Tour v490
DFH
DREAM FINDERS HOMES A
$14.29 +9.92%
(8/3 18:22) ◀
|
Tuesday, August 4, 2026 (6:36pm)
January 2026
|
▶ (8/5 18:38)
◀ 8/4 18:36 ▶

Option Volume

Detail
ℹ
Current (08/04) 61
Calls: 38 (62%)
Puts: 23 (38%)
Prior (08/03) 104
Calls: 82 (79%)
Puts: 22 (21%)
Current vs Prior -41.35%
Calls: -53.66% (Calls)
Puts: +4.55% (Puts)
Prior 7-Day Total 361
Calls: 222 (61%)
Puts: 139 (39%)
Prior 7-Day Average 51
Calls: 31 (61%)
Puts: 19 (39%)
Current vs Prior 7-Day Avg +18.28%
Calls: +19.82%
Puts: +15.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $8.0K
Calls: $5.9K (74%)
Puts: $2.1K (26%)
Prior (08/03) $6.7K
Calls: $3.8K (57%)
Puts: $2.8K (43%)
Current vs Prior +19.21%
Calls: +53.36%
Puts: -26.79%
Prior 7-Day Total $39.3K
Calls: $21.1K (54%)
Puts: $18.2K (46%)
Prior 7-Day Average $5.6K
Calls: $3.0K (54%)
Puts: $2.6K (46%)
Current vs Prior 7-Day Avg +41.99%
Calls: +95.12%
Puts: -19.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.61
Prior (08/03) 0.27
Current vs Prior +125.60%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg -24.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 266
Calls: 94 (35%)
Puts: 172 (65%)
Prior (08/03) 280
Calls: 117 (42%)
Puts: 163 (58%)
Current vs Prior -5.00%
Prior 7-Day Total 3,866
Calls: 2,689 (70%)
Puts: 1,177 (30%)
Prior 7-Day Average 552
Calls: 384 (66%)
Puts: 196 (34%)
Current vs Prior 7-Day Avg -51.84%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.91% | 21.20%
Prior 10.38% | 21.00%
Current vs Prior +43.53% | +0.97%
Prior 7-Day Avg 16.92% | 24.24%
Current vs 7-Day Avg -11.92% | -12.53%
Prior 7-Day Eod 10.38% | 21.00%
Current vs 7-Day Eod +43.53% | +0.97%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 225.21% | 156.79%
Calls: 243.75% | 183.33%
Puts: 206.67% | 130.25%
Prior 225.21% | 156.79%
Calls: 243.75% | 183.33%
Puts: 206.67% | 130.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 188.30% | 153.28%
Calls: 207.35% | 184.69%
Puts: 129.76% | 121.87%
Current vs 7-Day Avg +19.60% | +2.29%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($5.9K). Below-average activity with volume down 41% vs prior. Bullish P/C ratio of 0.61. P/C ratio rising 126% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.60, highest 0.60)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.902.10$1.5080.0%20.60--

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 12, top 6)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.251.00$0.63119.0%60.3950
$17.50Aug 210.050.35$0.20150.0%20.15--
$15.00Sep 180.201.20$0.70142.9%20.37--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.902.10$1.5080.0%20.60--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 20.9%, max 20.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Aug 21Sep 1880.8%66.8%20.9%850
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 4.81, avg 4.81)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$17.50Aug 21$0.43$2.07$0.434.81$15.43
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.21, avg 0.21)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$17.50Aug 21$0.43$0.43$2.070.21$15.43
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.07, cheapest $0.07)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Aug 21Sep 18$0.0780.8%66.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 14.91% of stock, avg 14.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Aug 21$0.63$1.50$2.13$12.87$17.1314.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.23, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$15.00$17.501:2Aug 21$0.23$2.27
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.75%, avg 1.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Aug 21$0.250.395.0%1.75%6.72%650
$15.00Sep 18$0.200.375.0%1.40%6.37%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 45 contracts (avg 75 vol/day, 44 traded recently)

DFH averages only 75 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $15.00 01-15 call last traded $1.45 on 07/31 (now $1.60/$2.90) — try a limit near $1.60. Also watch the $15.00 10-16 call last traded $2.00 on 07/21 (now $0.90/$2.25) — try a limit near $1.58; the $15.00 08-21 call last traded $0.47 on 07/30 (now $0.25/$1.00) — try a limit near $0.47. Most tradeable put: the $12.50 10-16 put last traded $1.25 on 07/31 (now $0.50/$1.20) — try a limit near $0.85.
CALLS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Aug 21$0.25$1.00$0.63$0.47 07/30$0.33–$2.35$0.4750
$15.00Sep 18$0.20$1.20$0.70$1.20 07/23$0.38–$2.93$0.70--
$15.00Oct 16$0.90$2.25$1.58$2.00 07/21$0.78–$2.90$1.5820
$15.00Jan 15$1.60$2.90$2.25$1.45 07/31$1.18–$3.65$1.606
$12.50Sep 18$1.60$2.65$2.13$1.35 07/31$2.00–$4.50$1.60--
$12.50Jan 15$2.00$4.30$3.15$3.00 07/30$2.40–$5.25$3.00--
$17.50Aug 21$0.05$0.35$0.20$0.71 07/28$0.13–$1.10$0.20--
$17.50Sep 18$0.05$0.75$0.40$0.40 07/30$0.30–$1.75$0.40--
$17.50Oct 16$0.00$1.55$0.78$0.98 07/22$0.45–$2.20$0.78--
$17.50Jan 15$0.95$2.45$1.70$1.70 07/20$0.80–$3.05$1.70--
$10.00Aug 21$2.70$4.50$3.60$3.20 07/31$3.10–$6.50$3.20--
$10.00Sep 18$2.80$4.80$3.80$3.00 07/31$2.88–$6.70$3.00--
$10.00Oct 16$3.10$5.20$4.15$7.25 06/25$3.50–$6.75$4.15--
$10.00Jan 15$3.50$6.00$4.75$4.00 07/31$3.60–$7.10$4.00--
$20.00Aug 21$0.00$0.35$0.18$0.10 07/27$0.05–$1.15$0.10--
$20.00Sep 18$0.00$0.70$0.35$0.32 07/22$0.33–$1.38$0.32--
$20.00Oct 16$0.00$0.75$0.38$0.14 07/31$0.23–$1.55$0.14--
$20.00Jan 15$0.55$1.00$0.78$1.60 07/28$0.50–$2.25$0.78--
$7.50Aug 21$5.10$7.00$6.05$7.31 06/23$5.75–$9.05$6.05--
$7.50Jan 15$5.40$7.70$6.55$7.42 06/04$6.05–$9.15$6.55--
$22.50Jan 15$0.00$1.15$0.57$0.90 07/27$0.45–$1.18$0.57--
$22.50Oct 16$0.00$0.30$0.15--$0.15–$0.15—--18
$25.00Oct 16$0.00$0.75$0.38$0.10 07/31$0.30–$1.20$0.10--
$25.00Jan 15$0.00$0.75$0.38$0.95 06/25$0.30–$1.35$0.38--
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Aug 21$0.90$2.10$1.50$0.75 07/29$0.65–$1.98$0.90--
$15.00Sep 18$1.15$3.50$2.33$1.19 07/29$0.90–$2.47$1.19--
$15.00Oct 16$1.65$2.10$1.88$1.31 07/28$1.15–$2.70$1.65--
$12.50Aug 21$0.05$0.45$0.25$0.55 07/31$0.15–$1.13$0.25--
$12.50Oct 16$0.50$1.20$0.85$1.25 07/31$0.50–$1.53$0.85172
$12.50Jan 15$0.30$3.00$1.65$1.75 07/31$0.98–$2.03$1.65--
$17.50Aug 21$3.20$4.70$3.95$3.00 07/21$1.88–$4.30$3.20--
$17.50Oct 16$3.40$5.00$4.20$3.20 07/30$2.40–$4.90$3.40--
$17.50Jan 15$3.70$5.50$4.60$3.10 07/27$2.88–$4.90$3.70--
$10.00Aug 21$0.00$0.75$0.38$0.20 06/24$0.20–$1.02$0.20--
$10.00Oct 16$0.10$0.50$0.30$0.35 07/02$0.30–$0.50$0.30--
$10.00Jan 15$0.30$1.95$1.13$0.50 07/21$0.48–$1.35$0.50--
$20.00Aug 21$5.60$7.40$6.50$4.60 07/13$3.60–$6.85$5.60--
$20.00Jan 15$5.80$7.90$6.85$4.90 06/24$4.45–$7.15$5.80--
$7.50Aug 21$0.00$0.75$0.38$0.10 07/21$0.03–$1.00$0.10--
$22.50Oct 16$7.70$8.60$8.15$5.50 06/25$6.35–$9.40$7.70--
$5.00Aug 21$0.00$0.75$0.38$0.10 07/20$0.10–$1.08$0.10--
$2.50Sep 18$0.00$0.75$0.38$0.05 07/30$0.10–$1.08$0.05--
$30.00Oct 16$14.50$17.90$16.20$15.30 06/16$13.60–$17.10$15.30--
$32.50Oct 16$17.00$20.40$18.70$17.38 06/15$15.95–$19.30$17.38--
$35.00Oct 16$19.50$22.90$21.20$20.10 06/16$18.45–$21.95$20.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 38
Total Puts 23
Put/Call Ratio 0.61
Net Difference 15

Prior's Put/Call Breakdown

Total Calls 82
Total Puts 22
Put/Call Ratio 0.27
Net Difference 60

Prior 7-Day Put/Call Summary

Total Calls 222
Total Puts 139
Average Put/Call Ratio 0.80
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All