Tour v492
DFH
DREAM FINDERS HOMES A
$14.02 -5.40%
$14.20 (+1.31%)🌙
as of 08/06 06:33 PM
(8/5 18:38) ◀
|
Thursday, August 6, 2026 (6:33pm)
January 2026
|
▶
◀ 8/6 18:33

Option Volume

Detail
ℹ
Current (08/06) 45
Calls: 41 (91%)
Puts: 4 (9%)
Prior (08/05) 74
Calls: 13 (18%)
Puts: 61 (82%)
Current vs Prior -39.19%
Calls: +215.38% (Calls)
Puts: -93.44% (Puts)
Prior 7-Day Total 445
Calls: 237 (53%)
Puts: 208 (47%)
Prior 7-Day Average 63
Calls: 33 (53%)
Puts: 29 (47%)
Current vs Prior 7-Day Avg -29.21%
Calls: +21.10%
Puts: -86.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $3.0K
Calls: $2.6K (87%)
Puts: $395 (13%)
Prior (08/05) $3.5K
Calls: $2.0K (56%)
Puts: $1.6K (44%)
Current vs Prior -16.28%
Calls: +29.70%
Puts: -74.66%
Prior 7-Day Total $45.5K
Calls: $26.0K (57%)
Puts: $19.5K (43%)
Prior 7-Day Average $6.5K
Calls: $3.7K (57%)
Puts: $2.8K (43%)
Current vs Prior 7-Day Avg -54.46%
Calls: -30.93%
Puts: -85.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.10
Prior (08/05) 4.69
Current vs Prior -97.92%
Prior 7-Day Average 1.38
Current vs Prior 7-Day Avg -92.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 120
Calls: 53 (44%)
Puts: 67 (56%)
Prior (08/05) 478
Calls: 245 (51%)
Puts: 233 (49%)
Current vs Prior -74.90%
Prior 7-Day Total 4,453
Calls: 2,875 (65%)
Puts: 1,578 (35%)
Prior 7-Day Average 636
Calls: 410 (65%)
Puts: 225 (35%)
Current vs Prior 7-Day Avg -81.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.77% | 20.04%
Prior 14.91% | 20.04%
Current vs Prior -21.08% | +0.01%
Prior 7-Day Avg 16.12% | 23.51%
Current vs 7-Day Avg -26.99% | -14.73%
Prior 7-Day Eod 14.91% | 20.04%
Current vs 7-Day Eod -21.08% | +0.01%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 225.21% | 156.79%
Calls: 243.75% | 183.33%
Puts: 206.67% | 130.25%
Prior 225.21% | 156.79%
Calls: 243.75% | 183.33%
Puts: 206.67% | 130.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 230.15% | 164.39%
Calls: 247.09% | 191.32%
Puts: 181.03% | 137.46%
Current vs 7-Day Avg -2.15% | -4.62%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($2.6K) vs puts ($395). Extreme bullish P/C ratio of 0.10 - heavy call buying (41 calls vs 4 puts). P/C ratio dropping 98% - sentiment shifting bullish. Declining open interest (down 75%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 35, top 35)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.300.55$0.4358.1%350.3653
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.14%, avg 2.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Aug 21$0.300.367.0%2.14%9.13%3553

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 44 contracts (avg 75 vol/day, 44 traded recently)

DFH averages only 75 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $15.00 08-21 call last traded $0.47 on 07/30 (now $0.30/$0.55) — try a limit near $0.43. Most tradeable put: the $15.00 10-16 put last traded $1.31 on 07/28 (now $0.90/$2.20) — try a limit near $1.31.
CALLS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Aug 21$0.30$0.55$0.43$0.47 07/30$0.33–$2.35$0.4353
$15.00Sep 18$0.45$1.50$0.98$1.20 07/23$0.38–$2.93$0.98--
$15.00Oct 16$0.80$2.00$1.40$2.00 07/21$0.78–$2.90$1.40--
$15.00Jan 15$1.90$2.20$2.05$1.45 07/31$1.18–$3.65$1.90--
$12.50Sep 18$1.00$3.70$2.35$1.35 07/31$2.00–$4.50$1.35--
$12.50Jan 15$2.05$4.60$3.33$3.00 07/30$2.40–$5.25$3.00--
$17.50Aug 21$0.05$0.75$0.40$0.71 07/28$0.13–$1.10$0.40--
$17.50Sep 18$0.00$1.25$0.63$0.40 07/30$0.30–$1.75$0.40--
$17.50Oct 16$0.00$2.80$1.40$0.98 07/22$0.45–$2.20$0.98--
$17.50Jan 15$0.05$3.30$1.67$1.70 07/20$0.80–$2.80$1.67--
$10.00Aug 21$2.70$5.40$4.05$3.20 07/31$3.10–$6.50$3.20--
$10.00Sep 18$2.70$5.60$4.15$3.00 07/31$2.88–$6.70$3.00--
$10.00Oct 16$4.00$5.60$4.80$7.25 06/25$3.50–$6.75$4.80--
$10.00Jan 15$3.40$6.00$4.70$4.00 07/31$3.60–$7.10$4.00--
$20.00Aug 21$0.00$0.75$0.38$0.10 07/27$0.05–$1.15$0.10--
$20.00Sep 18$0.00$0.95$0.48$0.32 07/22$0.33–$1.38$0.32--
$20.00Oct 16$0.00$1.10$0.55$0.14 07/31$0.23–$1.55$0.14--
$20.00Jan 15$0.00$1.60$0.80$1.60 07/28$0.50–$2.25$0.80--
$7.50Aug 21$5.80$7.90$6.85$7.31 06/23$5.75–$9.05$6.85--
$7.50Jan 15$5.90$8.10$7.00$7.42 06/04$6.05–$9.15$7.00--
$22.50Jan 15$0.00$1.10$0.55$0.90 07/27$0.45–$1.18$0.55--
$25.00Oct 16$0.00$2.20$1.10$0.10 07/31$0.30–$1.20$0.10--
$25.00Jan 15$0.00$0.80$0.40$0.95 06/25$0.30–$1.35$0.40--
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Aug 21$0.05$2.40$1.22$0.75 07/29$0.65–$1.98$0.75--
$15.00Sep 18$0.25$3.40$1.83$1.19 07/29$0.90–$2.47$1.19--
$15.00Oct 16$0.90$2.20$1.55$1.31 07/28$1.15–$2.70$1.3167
$12.50Aug 21$0.00$0.30$0.15$0.55 07/31$0.15–$1.13$0.15--
$12.50Oct 16$0.60$1.00$0.80$1.25 07/31$0.50–$1.53$0.80--
$12.50Jan 15$0.20$2.50$1.35$1.75 07/31$0.98–$2.03$1.35--
$17.50Aug 21$2.25$4.50$3.38$3.00 07/21$1.88–$4.30$3.00--
$17.50Oct 16$2.80$4.20$3.50$3.20 07/30$2.40–$4.90$3.20--
$17.50Jan 15$3.00$5.70$4.35$3.10 07/27$2.88–$4.90$3.10--
$10.00Aug 21$0.00$0.75$0.38$0.20 06/24$0.20–$1.02$0.20--
$10.00Oct 16$0.00$1.00$0.50$0.35 07/02$0.22–$0.50$0.35--
$10.00Jan 15$0.00$1.30$0.65$0.50 07/21$0.48–$1.35$0.50--
$20.00Aug 21$4.60$7.40$6.00$4.60 07/13$3.60–$6.85$4.60--
$20.00Jan 15$5.00$7.50$6.25$4.90 06/24$4.45–$7.15$5.00--
$7.50Aug 21$0.00$0.75$0.38$0.10 07/21$0.03–$1.00$0.10--
$22.50Oct 16$7.10$8.90$8.00$5.50 06/25$6.35–$9.40$7.10--
$5.00Aug 21$0.00$0.75$0.38$0.10 07/20$0.10–$1.08$0.10--
$2.50Sep 18$0.00$0.75$0.38$0.05 07/30$0.10–$1.08$0.05--
$30.00Oct 16$14.10$17.60$15.85$15.30 06/16$13.60–$17.10$15.30--
$32.50Oct 16$16.50$20.10$18.30$17.38 06/15$15.95–$19.30$17.38--
$35.00Oct 16$19.00$22.60$20.80$20.10 06/16$18.45–$21.95$20.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 41
Total Puts 4
Put/Call Ratio 0.10
Net Difference 37

Prior's Put/Call Breakdown

Total Calls 13
Total Puts 61
Put/Call Ratio 4.69
Net Difference -48

Prior 7-Day Put/Call Summary

Total Calls 237
Total Puts 208
Average Put/Call Ratio 1.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All