Tour v487
DFH
DREAM FINDERS HOMES A
$13.00 +1.64%
(7/31 18:26) ◀
|
Monday, August 3, 2026 (6:22pm)
January 2026
|
▶ (8/4 18:36)
◀ 8/3 18:22 ▶

Option Volume

Detail
ℹ
Current (08/03) 104
Calls: 82 (79%)
Puts: 22 (21%)
Prior (07/31) 79
Calls: 45 (57%)
Puts: 34 (43%)
Current vs Prior +31.65%
Calls: +82.22% (Calls)
Puts: -35.29% (Puts)
Prior 7-Day Total 276
Calls: 149 (54%)
Puts: 127 (46%)
Prior 7-Day Average 39
Calls: 21 (54%)
Puts: 18 (46%)
Current vs Prior 7-Day Avg +163.77%
Calls: +285.23%
Puts: +21.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $6.7K
Calls: $3.8K (57%)
Puts: $2.8K (43%)
Prior (07/31) $11.0K
Calls: $6.7K (61%)
Puts: $4.3K (39%)
Current vs Prior -39.13%
Calls: -42.62%
Puts: -33.71%
Prior 7-Day Total $35.4K
Calls: $18.1K (51%)
Puts: $17.3K (49%)
Prior 7-Day Average $5.1K
Calls: $2.6K (51%)
Puts: $2.5K (49%)
Current vs Prior 7-Day Avg +32.20%
Calls: +48.17%
Puts: +15.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.27
Prior (07/31) 0.76
Current vs Prior -64.49%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg -70.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 280
Calls: 117 (42%)
Puts: 163 (58%)
Prior (07/31) 400
Calls: 373 (93%)
Puts: 27 (7%)
Current vs Prior -30.00%
Prior 7-Day Total 3,677
Calls: 2,652 (72%)
Puts: 1,025 (28%)
Prior 7-Day Average 525
Calls: 378 (69%)
Puts: 170 (31%)
Current vs Prior 7-Day Avg -46.70%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.38% | 21.00%
Prior 13.29% | 22.44%
Current vs Prior -21.87% | -6.41%
Prior 7-Day Avg 17.69% | 24.73%
Current vs 7-Day Avg -41.28% | -15.07%
Prior 7-Day Eod 13.29% | 22.44%
Current vs 7-Day Eod -21.87% | -6.41%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 225.21% | 156.79%
Calls: 243.75% | 183.33%
Puts: 206.67% | 130.25%
Prior 225.21% | 156.79%
Calls: 243.75% | 183.33%
Puts: 206.67% | 130.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 167.38% | 147.72%
Calls: 187.48% | 181.37%
Puts: 104.12% | 114.07%
Current vs 7-Day Avg +34.55% | +6.14%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Volume explosion - 167% above 7-day average (104 vs avg 39). Extreme bullish P/C ratio of 0.27 - heavy call buying (82 calls vs 22 puts). P/C ratio dropping 64% - sentiment shifting bullish. Declining open interest (down 30%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.77, highest 0.81)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.651.35$1.0070.0%30.72--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 211.002.50$1.7585.7%10.81--

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 46, top 42)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.000.65$0.33197.0%420.27--
$12.50Aug 210.651.35$1.0070.0%30.72--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 211.002.50$1.7585.7%10.81--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.73, avg 2.73)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$15.00Aug 21$0.67$1.83$0.672.73$13.17
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.37, avg 0.37)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$15.00Aug 21$0.67$0.67$1.830.37$13.17
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 16.00% of stock, avg 16.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Aug 21$0.33$1.75$2.08$12.92$17.0816.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.34, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$12.50$15.001:2Aug 21$0.34$2.16
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 44 contracts (avg 75 vol/day, 44 traded recently)

DFH averages only 75 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $17.50 01-15 call last traded $1.70 on 07/20 (now $0.45/$1.15) — try a limit near $0.80. Also watch the $17.50 10-16 call last traded $0.98 on 07/22 (now $0.15/$0.75) — try a limit near $0.45. Most tradeable put: the $12.50 10-16 put last traded $1.25 on 07/31 (now $0.90/$1.70) — try a limit near $1.25.
CALLS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Sep 18$0.40$3.60$2.00$1.35 07/31$2.00–$4.50$1.35--
$12.50Jan 15$1.50$3.50$2.50$3.00 07/30$2.40–$5.35$2.50--
$15.00Aug 21$0.00$0.65$0.33$0.47 07/30$0.33–$2.55$0.33--
$15.00Sep 18$0.00$0.75$0.38$1.20 07/23$0.38–$2.93$0.38--
$15.00Oct 16$0.10$1.45$0.78$2.00 07/21$0.78–$3.18$0.78--
$15.00Jan 15$1.20$2.40$1.80$1.45 07/31$1.18–$3.95$1.45--
$10.00Aug 21$3.00$3.40$3.20$3.20 07/31$3.10–$6.70$3.20--
$10.00Sep 18$2.90$4.30$3.60$3.00 07/31$2.88–$6.70$3.00--
$10.00Oct 16$2.40$4.90$3.65$7.25 06/25$3.50–$7.20$3.65--
$10.00Jan 15$3.40$5.00$4.20$4.00 07/31$3.60–$7.15$4.00--
$17.50Aug 21$0.00$0.25$0.13$0.71 07/28$0.13–$1.20$0.13--
$17.50Sep 18$0.00$0.75$0.38$0.40 07/30$0.30–$1.75$0.38--
$17.50Oct 16$0.15$0.75$0.45$0.98 07/22$0.45–$2.20$0.4554
$17.50Jan 15$0.45$1.15$0.80$1.70 07/20$0.80–$3.23$0.8063
$7.50Aug 21$5.00$6.90$5.95$7.31 06/23$5.75–$9.15$5.95--
$7.50Jan 15$4.80$7.30$6.05$7.42 06/04$6.05–$9.35$6.05--
$20.00Aug 21$0.00$0.25$0.13$0.10 07/27$0.05–$1.15$0.10--
$20.00Sep 18$0.00$0.75$0.38$0.32 07/22$0.33–$1.38$0.32--
$20.00Oct 16$0.00$0.75$0.38$0.14 07/31$0.23–$1.73$0.14--
$20.00Jan 15$0.00$1.00$0.50$1.60 07/28$0.50–$2.35$0.50--
$22.50Jan 15$0.00$1.20$0.60$0.90 07/27$0.45–$1.18$0.60--
$25.00Oct 16$0.00$0.75$0.38$0.10 07/31$0.30–$1.20$0.10--
$25.00Jan 15$0.00$0.80$0.40$0.95 06/25$0.30–$1.35$0.40--
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Aug 21$0.00$0.70$0.35$0.55 07/31$0.15–$1.13$0.35--
$12.50Oct 16$0.90$1.70$1.30$1.25 07/31$0.50–$1.53$1.25152
$12.50Jan 15$0.50$2.25$1.38$1.75 07/31$0.78–$2.03$1.38--
$15.00Aug 21$1.00$2.50$1.75$0.75 07/29$0.65–$1.98$1.00--
$15.00Sep 18$1.15$3.80$2.47$1.19 07/29$0.90–$2.47$1.19--
$15.00Oct 16$1.75$3.40$2.58$1.31 07/28$0.95–$2.70$1.75--
$10.00Aug 21$0.00$0.75$0.38$0.20 06/24$0.20–$1.02$0.20--
$10.00Oct 16$0.00$0.65$0.33$0.35 07/02$0.33–$0.50$0.33--
$10.00Jan 15$0.05$1.40$0.73$0.50 07/21$0.48–$1.35$0.5011
$17.50Aug 21$3.60$5.00$4.30$3.00 07/21$1.88–$4.30$3.60--
$17.50Oct 16$3.80$5.40$4.60$3.20 07/30$2.40–$4.90$3.80--
$17.50Jan 15$4.10$5.70$4.90$3.10 07/27$2.78–$4.90$4.10--
$7.50Aug 21$0.00$0.75$0.38$0.10 07/21$0.03–$1.00$0.10--
$20.00Aug 21$6.00$7.70$6.85$4.60 07/13$3.60–$6.85$6.00--
$20.00Jan 15$6.10$8.00$7.05$4.90 06/24$4.45–$7.15$6.10--
$5.00Aug 21$0.00$0.75$0.38$0.10 07/20$0.10–$1.08$0.10--
$22.50Oct 16$7.50$10.10$8.80$5.50 06/25$6.35–$9.40$7.50--
$2.50Sep 18$0.00$0.75$0.38$0.05 07/30$0.10–$1.08$0.05--
$30.00Oct 16$15.00$18.70$16.85$15.30 06/16$13.60–$17.10$15.30--
$32.50Oct 16$17.90$20.70$19.30$17.38 06/15$15.90–$19.30$17.90--
$35.00Oct 16$20.40$23.30$21.85$20.10 06/16$18.40–$21.95$20.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 82
Total Puts 22
Put/Call Ratio 0.27
Net Difference 60

Prior's Put/Call Breakdown

Total Calls 45
Total Puts 34
Put/Call Ratio 0.76
Net Difference 11

Prior 7-Day Put/Call Summary

Total Calls 149
Total Puts 127
Average Put/Call Ratio 0.92
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All