Tour v477
DFH
DREAM FINDERS HOMES A
$12.79 -4.12%
$12.80 (+0.08%)🌙
as of 07/31 06:26 PM
(7/30 18:01) ◀
|
Friday, July 31, 2026 (6:26pm)
January 2026
|
▶ (8/3 18:22)
◀ 7/31 18:26 ▶

Option Volume

Detail
ℹ
Current (07/31) 79
Calls: 45 (57%)
Puts: 34 (43%)
Prior (07/30) 36
Calls: 31 (86%)
Puts: 5 (14%)
Current vs Prior +119.44%
Calls: +45.16% (Calls)
Puts: +580.00% (Puts)
Prior 7-Day Total 215
Calls: 119 (55%)
Puts: 96 (45%)
Prior 7-Day Average 30
Calls: 17 (55%)
Puts: 13 (45%)
Current vs Prior 7-Day Avg +157.21%
Calls: +164.71%
Puts: +147.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $11.0K
Calls: $6.7K (61%)
Puts: $4.3K (39%)
Prior (07/30) $6.6K
Calls: $6.0K (90%)
Puts: $650 (10%)
Current vs Prior +66.10%
Calls: +12.15%
Puts: +560.92%
Prior 7-Day Total $25.5K
Calls: $12.3K (48%)
Puts: $13.2K (52%)
Prior 7-Day Average $3.6K
Calls: $1.8K (48%)
Puts: $1.9K (52%)
Current vs Prior 7-Day Avg +201.07%
Calls: +279.43%
Puts: +127.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.76
Prior (07/30) 0.16
Current vs Prior +368.44%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg -10.00%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/31) 400
Calls: 373 (93%)
Puts: 27 (7%)
Prior (07/30) 1,470
Calls: 988 (67%)
Puts: 482 (33%)
Current vs Prior -72.79%
Prior 7-Day Total 3,629
Calls: 2,482 (68%)
Puts: 1,147 (32%)
Prior 7-Day Average 518
Calls: 354 (65%)
Puts: 191 (35%)
Current vs Prior 7-Day Avg -22.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.29% | 22.44%
Prior 18.74% | 26.61%
Current vs Prior -29.08% | -15.68%
Prior 7-Day Avg 17.64% | 24.70%
Current vs 7-Day Avg -24.65% | -9.16%
Prior 7-Day Eod 18.74% | 26.61%
Current vs 7-Day Eod -29.08% | -15.68%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 225.21% | 156.79%
Calls: 243.75% | 183.33%
Puts: 206.67% | 130.25%
Prior 225.21% | 156.79%
Calls: 243.75% | 183.33%
Puts: 206.67% | 130.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 146.46% | 142.17%
Calls: 167.61% | 178.05%
Puts: 78.49% | 106.28%
Current vs 7-Day Avg +53.77% | +10.28%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($6.7K). Elevated premium activity with dollar volume up 66% vs prior. Dollar volume significantly above 7-day average (201% higher). Unusually high activity with volume up 119% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.90, highest 0.90)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 212.703.50$3.1025.8%150.90365
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 26, top 15)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 212.703.50$3.1025.8%150.90365
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.500.65$0.5726.3%110.3811

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 42 contracts (avg 84 vol/day, 42 traded recently)

DFH averages only 84 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $10.00 08-21 call last traded $6.13 on 07/08 (now $2.70/$3.50) — try a limit near $3.10. Also watch the $10.00 09-18 call last traded $5.30 on 07/20 (now $2.05/$3.70) — try a limit near $2.88; the $12.50 09-18 call last traded $3.58 on 07/24 (now $1.10/$3.10) — try a limit near $2.10. Most tradeable put: the $12.50 08-21 put last traded $0.25 on 07/23 (now $0.50/$0.65) — try a limit near $0.50.
CALLS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Sep 18$1.10$3.10$2.10$3.58 07/24$2.10–$4.50$2.103
$15.00Aug 21$0.00$0.65$0.33$0.80 07/23$0.33–$2.55$0.33--
$15.00Sep 18$0.15$0.80$0.48$1.20 07/23$0.48–$2.93$0.48--
$15.00Oct 16$0.10$1.50$0.80$2.00 07/21$0.80–$3.18$0.80--
$15.00Jan 15$0.35$2.00$1.18$3.00 07/22$1.18–$3.95$1.184
$10.00Aug 21$2.70$3.50$3.10$6.13 07/08$3.10–$6.70$3.10365
$10.00Sep 18$2.05$3.70$2.88$5.30 07/20$2.88–$6.70$2.881
$10.00Oct 16$2.60$4.40$3.50$7.25 06/25$3.50–$7.20$3.50--
$10.00Jan 15$2.90$4.30$3.60$7.70 06/26$3.60–$7.15$3.60--
$17.50Aug 21$0.00$0.25$0.13$0.41 07/24$0.13–$1.20$0.13--
$17.50Sep 18$0.00$0.95$0.48$0.80 07/24$0.30–$1.75$0.48--
$17.50Oct 16$0.00$2.55$1.27$0.98 07/22$0.78–$2.20$0.98--
$17.50Jan 15$0.50$1.50$1.00$1.70 07/20$1.00–$3.23$1.00--
$7.50Aug 21$4.50$7.00$5.75$7.31 06/23$5.75–$9.15$5.75--
$7.50Oct 16$4.80$6.70$5.75$8.35 05/29$5.75–$9.25$5.75--
$7.50Jan 15$5.00$7.20$6.10$7.42 06/04$6.10–$9.35$6.10--
$20.00Aug 21$0.00$1.05$0.53$0.08 07/24$0.05–$1.15$0.08--
$20.00Sep 18$0.00$0.75$0.38$0.32 07/22$0.33–$1.38$0.32--
$20.00Oct 16$0.00$0.45$0.23$0.45 07/22$0.23–$1.73$0.23--
$20.00Jan 15$0.00$1.00$0.50$0.75 07/23$0.50–$2.35$0.50--
$22.50Jan 15$0.00$1.90$0.95$0.65 07/24$0.45–$1.18$0.65--
$25.00Oct 16$0.00$2.20$1.10$0.30 06/24$0.30–$1.20$0.30--
$25.00Jan 15$0.00$0.75$0.38$0.95 06/25$0.30–$1.35$0.38--
PUTS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Aug 21$0.50$0.65$0.57$0.25 07/23$0.15–$1.13$0.5011
$12.50Oct 16$1.05$2.00$1.53$0.70 07/22$0.50–$1.53$1.05--
$12.50Jan 15$1.30$2.75$2.03$1.25 07/02$0.78–$2.03$1.3016
$15.00Aug 21$0.95$3.00$1.98$0.79 07/24$0.60–$1.98$0.95--
$15.00Oct 16$1.40$4.00$2.70$1.96 07/21$0.95–$2.70$1.96--
$10.00Aug 21$0.00$0.40$0.20$0.20 06/24$0.20–$1.02$0.20--
$10.00Oct 16$0.00$1.00$0.50$0.35 07/02$0.38–$0.50$0.35--
$10.00Jan 15$0.00$2.25$1.13$0.50 07/21$0.48–$1.35$0.50--
$17.50Aug 21$3.10$5.40$4.25$3.00 07/21$1.88–$4.25$3.10--
$17.50Jan 15$3.60$6.20$4.90$4.26 07/23$2.78–$4.90$4.26--
$7.50Aug 21$0.00$0.05$0.03$0.10 07/21$0.03–$1.00$0.03--
$20.00Aug 21$5.30$7.90$6.60$4.60 07/13$3.60–$6.60$5.30--
$20.00Jan 15$6.10$8.20$7.15$4.90 06/24$4.45–$7.15$6.10--
$5.00Aug 21$0.00$1.05$0.53$0.10 07/20$0.10–$1.08$0.10--
$22.50Oct 16$8.80$10.00$9.40$5.50 06/25$6.35–$9.40$8.80--
$2.50Sep 18$0.00$2.15$1.08$0.17 07/17$0.10–$1.08$0.17--
$30.00Oct 16$15.30$18.90$17.10$15.30 06/16$13.35–$17.10$15.30--
$32.50Oct 16$17.90$20.70$19.30$17.38 06/15$15.90–$19.30$17.90--
$35.00Oct 16$20.30$23.60$21.95$20.10 06/16$18.40–$21.95$20.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 45
Total Puts 34
Put/Call Ratio 0.76
Net Difference 11

Prior's Put/Call Breakdown

Total Calls 31
Total Puts 5
Put/Call Ratio 0.16
Net Difference 26

Prior 7-Day Put/Call Summary

Total Calls 119
Total Puts 96
Average Put/Call Ratio 0.84
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All