Tour v472
DFH
DREAM FINDERS HOMES A
$13.34 -13.49%
$13.94 (+4.50%)🌙
as of 07/30 06:01 PM
(7/30 14:13) ◀
|
Thursday, July 30, 2026 (6:01pm)
January 2026
|
▶ (7/31 18:26)
◀ 7/30 18:01 ▶

Option Volume

Detail
ℹ
Current (07/30) 36
Calls: 31 (86%)
Puts: 5 (14%)
Prior (07/29) 3
Calls: 28 (32%)
Puts: 60 (68%)
Current vs Prior +1100.00%
Calls: +10.71% (Calls)
Puts: -91.67% (Puts)
Prior 7-Day Total 257
Calls: 108 (42%)
Puts: 149 (58%)
Prior 7-Day Average 36
Calls: 15 (42%)
Puts: 21 (58%)
Current vs Prior 7-Day Avg -1.95%
Calls: +100.93%
Puts: -76.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $6.6K
Calls: $6.0K (90%)
Puts: $650 (10%)
Prior (07/29) $586
Calls: $1.7K (74%)
Puts: $586 (26%)
Current vs Prior +1028.16%
Calls: +255.03%
Puts: +10.92%
Prior 7-Day Total $28.8K
Calls: $7.3K (25%)
Puts: $21.5K (75%)
Prior 7-Day Average $4.1K
Calls: $1.0K (25%)
Puts: $3.1K (75%)
Current vs Prior 7-Day Avg +60.72%
Calls: +468.33%
Puts: -78.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.16
Prior (07/29) 1.00
Current vs Prior -83.87%
Prior 7-Day Average 1.23
Current vs Prior 7-Day Avg -86.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 1,470
Calls: 988 (67%)
Puts: 482 (33%)
Prior (07/29) 1,471
Calls: 988 (67%)
Puts: 483 (33%)
Current vs Prior -0.07%
Prior 7-Day Total 2,244
Calls: 1,568 (70%)
Puts: 676 (30%)
Prior 7-Day Average 320
Calls: 224 (67%)
Puts: 112 (33%)
Current vs Prior 7-Day Avg +358.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 18.74% | 26.61%
Prior 20.82% | 26.13%
Current vs Prior -9.97% | +1.82%
Prior 7-Day Avg 17.02% | 24.63%
Current vs 7-Day Avg +10.08% | +8.04%
Prior 7-Day Eod 20.82% | 26.13%
Current vs 7-Day Eod -9.97% | +1.82%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 225.21% | 156.79%
Calls: 243.75% | 183.33%
Puts: 206.67% | 130.25%
Prior 406.25% | 248.89%
Calls: 406.25% | 262.50%
Puts: -- | --
Current vs Prior -44.56% | -37.00%
Prior 7-Day Avg 125.54% | 136.61%
Calls: 147.74% | 174.74%
Puts: 52.85% | 98.48%
Current vs 7-Day Avg +79.40% | +14.77%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($6.0K) vs puts ($650). Massive premium surge with dollar volume up 1028% vs prior. Dollar volume significantly above 7-day average (61% higher). Unusually high activity with volume up 1100% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.90, highest 0.90)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 212.803.70$3.2527.7%150.90350
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.652.25$1.45110.3%--0.9078

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 18, top 15)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 212.803.70$3.2527.7%150.90350
$15.00Aug 210.200.45$0.3375.8%10.3110
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.000.90$0.45200.0%20.289

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.50, avg 1.10)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$15.00Aug 21$2.92$2.08$2.920.71$12.92
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$12.50Aug 21$1.00$1.50$1.001.50$14.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.40, avg 1.03)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$15.00Aug 21$2.92$2.92$2.081.40$12.92
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$12.50Aug 21$1.00$1.00$1.500.67$14.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 13.34% of stock, avg 13.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Aug 21$0.33$1.45$1.78$13.22$16.7813.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 5.85% of stock, avg 5.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$12.50Aug 21$0.33$0.45$0.78$11.72$15.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $2.59, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$10.00$15.001:2Aug 21$2.59$2.41
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$15.00$12.501:2Aug 21$0.55$1.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.50%, avg 1.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Aug 21$0.200.3112.4%1.50%13.94%110

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 48 contracts (avg 84 vol/day, 42 traded recently)

DFH averages only 84 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $10.00 08-21 call last traded $6.13 on 07/08 (now $2.80/$3.70) — try a limit near $3.25. Also watch the $7.50 01-15 call last traded $7.42 on 06/04 (now $5.70/$7.80) — try a limit near $6.75; the $10.00 09-18 call last traded $5.30 on 07/20 (now $3.50/$4.80) — try a limit near $4.15. Most tradeable put: the $20.00 01-15 put last traded $4.90 on 06/24 (now $5.40/$7.60) — try a limit near $5.40.
CALLS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Sep 18$1.35$3.20$2.28$3.58 07/24$2.28–$4.50$2.283
$15.00Aug 21$0.20$0.45$0.33$0.80 07/23$0.33–$2.55$0.3310
$15.00Sep 18$0.35$1.45$0.90$1.20 07/23$0.90–$2.93$0.903
$15.00Oct 16$0.45$2.70$1.58$2.00 07/21$1.58–$3.18$1.5820
$15.00Jan 15$0.80$2.90$1.85$3.00 07/22$1.85–$4.10$1.852
$10.00Aug 21$2.80$3.70$3.25$6.13 07/08$3.25–$6.75$3.25350
$10.00Sep 18$3.50$4.80$4.15$5.30 07/20$4.15–$6.70$4.151
$10.00Oct 16$3.50$5.90$4.70$7.25 06/25$4.70–$7.20$4.70158
$10.00Jan 15$3.90$6.40$5.15$7.70 06/26$5.15–$7.20$5.154
$17.50Aug 21$0.00$1.00$0.50$0.41 07/24$0.25–$1.38$0.4192
$17.50Sep 18$0.00$0.60$0.30$0.80 07/24$0.30–$1.75$0.3012
$17.50Oct 16$0.00$1.60$0.80$0.98 07/22$0.78–$2.20$0.8054
$17.50Jan 15$0.30$3.00$1.65$1.70 07/20$1.65–$3.23$1.6563
$7.50Aug 21$5.40$7.90$6.65$7.31 06/23$6.65–$9.20$6.651
$7.50Oct 16$5.70$8.10$6.90$8.35 05/29$6.90–$9.25$6.904
$7.50Jan 15$5.70$7.80$6.75$7.42 06/04$6.75–$9.35$6.751
$20.00Aug 21$0.00$1.75$0.88$0.08 07/24$0.05–$1.15$0.0813
$20.00Sep 18$0.00$2.30$1.15$0.32 07/22$0.33–$1.38$0.322
$20.00Oct 16$0.00$0.45$0.23$0.45 07/22$0.23–$1.73$0.2395
$20.00Jan 15$0.00$1.00$0.50$0.75 07/23$0.50–$2.35$0.5018
$22.50Jan 15$0.00$2.00$1.00$0.65 07/24$0.45–$1.18$0.6515
$22.50Oct 16$0.00$0.95$0.48--$0.48–$0.75--18
$2.50Jan 15$9.60$13.10$11.35--$11.35–$13.75$9.601
$25.00Oct 16$0.00$1.15$0.57$0.30 06/24$0.30–$1.20$0.309
$25.00Jan 15$0.00$0.75$0.38$0.95 06/25$0.30–$1.35$0.3838
$27.50Oct 16$0.00$2.20$1.10--$1.08–$1.10--1
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Aug 21$0.00$0.90$0.45$0.25 07/23$0.15–$1.13$0.259
$12.50Oct 16$0.80$1.30$1.05$0.70 07/22$0.50–$1.50$0.80149
$12.50Jan 15$0.35$3.30$1.83$1.25 07/02$0.78–$1.85$1.2516
$15.00Aug 21$0.65$2.25$1.45$0.79 07/24$0.60–$1.50$0.7978
$15.00Oct 16$0.40$2.95$1.68$1.96 07/21$0.95–$2.42$1.6866
$15.00Sep 18$1.85$2.40$2.13--$1.70–$2.13$1.855
$10.00Aug 21$0.00$0.70$0.35$0.20 06/24$0.20–$1.08$0.205
$10.00Oct 16$0.00$1.00$0.50$0.35 07/02$0.38–$0.50$0.3540
$10.00Jan 15$0.00$1.50$0.75$0.50 07/21$0.48–$1.35$0.5011
$17.50Aug 21$2.85$4.60$3.72$3.00 07/21$1.88–$3.72$3.008
$17.50Jan 15$3.40$5.90$4.65$4.26 07/23$2.78–$4.65$4.264
$17.50Oct 16$4.00$4.70$4.35--$2.93–$4.35$4.0033
$7.50Aug 21$0.00$0.50$0.25$0.10 07/21$0.05–$1.00$0.106
$20.00Aug 21$4.60$7.10$5.85$4.60 07/13$3.60–$5.85$4.601
$20.00Jan 15$5.40$7.60$6.50$4.90 06/24$4.45–$6.50$5.402
$20.00Oct 16$5.40$7.10$6.25--$4.50–$6.25$5.4013
$5.00Aug 21$0.00$1.75$0.88$0.10 07/20$0.10–$1.08$0.106
$22.50Oct 16$7.10$10.10$8.60$5.50 06/25$6.35–$8.60$7.1029
$2.50Sep 18$0.00$0.40$0.20$0.17 07/17$0.10–$0.88$0.171
$30.00Oct 16$14.60$17.40$16.00$15.30 06/16$13.35–$16.00$15.30--
$32.50Oct 16$17.10$20.40$18.75$17.38 06/15$15.90–$18.75$17.38--
$35.00Oct 16$19.60$23.00$21.30$20.10 06/16$18.40–$21.30$20.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31
Total Puts 5
Put/Call Ratio 0.16
Net Difference 26

Prior's Put/Call Breakdown

Total Calls 28
Total Puts 60
Put/Call Ratio 1.00
Net Difference -32

Prior 7-Day Put/Call Summary

Total Calls 108
Total Puts 149
Average Put/Call Ratio 1.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All