Tour v472
DFH
DREAM FINDERS HOMES A
$13.97 -9.40%
(7/29 18:02) ◀
|
Thursday, July 30, 2026 (2:10pm)
January 2026
|
▶
◀ 7/30 14:13

Option Volume

Detail
ℹ
Current (07/30 2:10pm) 16
Calls: 12 (75%)
Puts: 4 (25%)
Prior (05/05) 20
Calls: 16 (80%)
Puts: 4 (20%)
Current vs Prior -20.00%
Calls: -25.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 130
Calls: 100 (77%)
Puts: 30 (23%)
Prior 7-Day Average 26
Calls: 14 (77%)
Puts: 4 (23%)
Current vs Prior 7-Day Avg -38.46%
Calls: -16.00%
Puts: -6.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 2:10pm) $846
Calls: $475 (56%)
Puts: $371 (44%)
Prior (05/05) $1.5K
Calls: $660 (45%)
Puts: $800 (55%)
Current vs Prior -42.05%
Calls: -28.03%
Puts: -53.62%
Prior 7-Day Total $20.4K
Calls: $15.6K (77%)
Puts: $4.8K (23%)
Prior 7-Day Average $4.1K
Calls: $2.2K (77%)
Puts: $683 (23%)
Current vs Prior 7-Day Avg -79.25%
Calls: -78.69%
Puts: -45.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 2:10pm) 0.33
Prior (05/05) 0.25
Current vs Prior +33.33%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -35.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30 2:10pm) 1,470
Calls: 988 (67%)
Puts: 482 (33%)
Prior (05/05) 1,760
Calls: 1,087 (62%)
Puts: 673 (38%)
Current vs Prior -16.48%
Prior 7-Day Total 8,555
Calls: 5,639 (66%)
Puts: 2,916 (34%)
Prior 7-Day Average 1,711
Calls: 1,127 (66%)
Puts: 583 (34%)
Current vs Prior 7-Day Avg -14.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.75% | 19.18%
Prior 11.63% | 25.44%
Current vs Prior +26.76% | -24.59%
Prior 7-Day Avg 17.55% | 22.90%
Current vs 7-Day Avg -15.97% | -16.22%
Prior 7-Day Eod 11.63% | 25.44%
Current vs 7-Day Eod +26.76% | -24.59%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 225.21% | 156.79%
Calls: 243.75% | 183.33%
Puts: 206.67% | 130.25%
Prior 78.75% | 117.90%
Calls: 104.65% | 160.11%
Puts: 52.85% | 75.68%
Current vs Prior +185.98% | +32.99%
Prior 7-Day Avg 55.19% | 115.10%
Calls: 68.66% | 85.04%
Puts: 41.72% | 120.66%
Current vs 7-Day Avg +308.10% | +36.22%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.33 - heavy call buying (12 calls vs 4 puts). P/C ratio rising 33% - increased hedging/bearish positioning. Call-heavy open interest (988 calls vs 482 puts) suggests bullish positioning. Declining open interest (down 16%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BEARISHNEUTRALBEARISH
14:10BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.97, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.202.15$1.18165.3%--1.0010
$10.00Aug 213.506.20$4.8555.7%--0.92350
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.101.65$0.88176.1%--1.0078

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 2, top 2)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.000.55$0.28196.4%20.189

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.17, avg 3.07)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$17.50Aug 21$0.63$1.87$0.632.97$15.63
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$12.50Aug 21$0.60$1.90$0.603.17$14.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 2.76, avg 1.14)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$15.00Aug 21$3.67$3.67$1.332.76$13.67
$15.00$17.50Aug 21$0.63$0.63$1.870.34$15.63
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$12.50Aug 21$0.60$0.60$1.900.32$14.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 14.75% of stock, avg 14.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Aug 21$1.18$0.88$2.06$12.94$17.0614.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 5.94% of stock, avg 5.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.50$12.50Aug 21$0.55$0.28$0.83$11.67$18.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $2.49, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$10.00$15.001:2Aug 21$2.49$2.51
$15.00$17.501:2Aug 21$0.08$2.42
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$15.00$12.501:2Aug 21$0.32$2.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 48 contracts (avg 84 vol/day, 42 traded recently)

DFH averages only 84 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $7.50 08-21 call last traded $7.31 on 06/23 (now $7.40/$10.10) — try a limit near $7.40. Also watch the $7.50 10-16 call last traded $8.35 on 05/29 (now $7.50/$10.30) — try a limit near $8.35; the $10.00 01-15 call last traded $7.70 on 06/26 (now $5.50/$7.70) — try a limit near $6.60. Most tradeable put: the $15.00 10-16 put last traded $1.96 on 07/21 (now $1.25/$1.65) — try a limit near $1.45.
CALLS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Aug 21$0.35$3.60$1.98$0.80 07/23$0.80–$3.25$0.8010
$15.00Sep 18$0.75$3.90$2.33$1.20 07/23$1.40–$2.93$1.203
$15.00Oct 16$1.30$4.00$2.65$2.00 07/21$2.00–$3.18$2.0020
$15.00Jan 15$1.40$4.90$3.15$3.00 07/22$2.17–$4.25$3.002
$17.50Aug 21$0.05$0.60$0.33$0.41 07/24$0.25–$1.38$0.3392
$17.50Sep 18$0.25$1.80$1.02$0.80 07/24$0.57–$1.75$0.8012
$17.50Oct 16$0.05$3.40$1.73$0.98 07/22$0.78–$2.20$0.9854
$17.50Jan 15$0.70$4.00$2.35$1.70 07/20$1.65–$3.23$1.7063
$12.50Sep 18$2.40$5.40$3.90$3.58 07/24$2.95–$4.50$3.583
$20.00Aug 21$0.00$0.75$0.38$0.08 07/24$0.05–$1.15$0.0813
$20.00Sep 18$0.00$1.75$0.88$0.32 07/22$0.33–$1.38$0.322
$20.00Oct 16$0.25$2.45$1.35$0.45 07/22$0.45–$1.73$0.4595
$20.00Jan 15$0.75$1.60$1.18$0.75 07/23$0.83–$2.35$0.7518
$10.00Aug 21$4.50$7.70$6.10$6.13 07/08$4.90–$7.10$6.10350
$10.00Sep 18$5.10$7.70$6.40$5.30 07/20$5.00–$6.70$5.301
$10.00Oct 16$4.90$7.90$6.40$7.25 06/25$5.30–$7.25$6.40158
$10.00Jan 15$5.50$7.70$6.60$7.70 06/26$5.60–$7.60$6.604
$22.50Jan 15$0.00$2.00$1.00$0.65 07/24$0.45–$1.18$0.6515
$22.50Oct 16$0.00$1.50$0.75--$0.75–$0.75—--18
$7.50Aug 21$7.40$10.10$8.75$7.31 06/23$7.40–$9.60$7.401
$7.50Oct 16$7.50$10.30$8.90$8.35 05/29$7.60–$9.80$8.354
$7.50Jan 15$7.50$10.50$9.00$7.42 06/04$7.60–$9.65$7.501
$25.00Oct 16$0.00$0.95$0.48$0.30 06/24$0.30–$1.20$0.309
$25.00Jan 15$0.00$0.80$0.40$0.95 06/25$0.30–$1.35$0.4038
$27.50Oct 16$0.00$2.15$1.08--$1.08–$1.08—--1
$2.50Jan 15$12.20$15.30$13.75--$13.75–$13.75—$12.201
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Aug 21$0.00$2.45$1.23$0.79 07/24$0.60–$1.50$0.7979
$15.00Oct 16$1.25$1.65$1.45$1.96 07/21$0.95–$2.42$1.4566
$15.00Sep 18$0.30$3.10$1.70--$1.70–$1.70—$0.304
$17.50Aug 21$0.95$3.60$2.28$3.00 07/21$1.88–$2.90$2.288
$17.50Jan 15$1.95$4.90$3.43$4.26 07/23$2.78–$4.45$3.434
$17.50Oct 16$2.55$3.30$2.93--$2.93–$2.93—$2.5534
$12.50Aug 21$0.00$1.40$0.70$0.25 07/23$0.15–$1.13$0.259
$12.50Oct 16$0.00$1.25$0.63$0.70 07/22$0.50–$1.50$0.63149
$12.50Jan 15$0.05$2.45$1.25$1.25 07/02$0.78–$1.85$1.2516
$20.00Aug 21$2.45$5.40$3.93$4.60 07/13$3.55–$5.60$3.931
$20.00Jan 15$3.00$6.10$4.55$4.90 06/24$4.45–$6.05$4.552
$20.00Oct 16$3.10$5.90$4.50--$4.50–$4.50—$3.1013
$10.00Aug 21$0.00$0.95$0.48$0.20 06/24$0.20–$1.08$0.205
$10.00Oct 16$0.00$0.95$0.48$0.35 07/02$0.38–$0.50$0.3540
$10.00Jan 15$0.00$1.20$0.60$0.50 07/21$0.48–$1.35$0.5011
$22.50Oct 16$5.30$8.00$6.65$5.50 06/25$6.00–$7.75$5.5029
$7.50Aug 21$0.00$1.00$0.50$0.10 07/21$0.05–$1.00$0.106
$5.00Aug 21$0.00$1.00$0.50$0.10 07/20$0.10–$1.08$0.106
$2.50Sep 18$0.00$1.10$0.55$0.17 07/17$0.10–$0.88$0.171
$30.00Oct 16$12.40$15.50$13.95$15.30 06/16$12.95–$15.30$13.95--
$32.50Oct 16$15.10$17.70$16.40$17.38 06/15$15.60–$17.90$16.40--
$35.00Oct 16$17.80$20.40$19.10$20.10 06/16$17.90–$20.40$19.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12
Total Puts 4
Put/Call Ratio 0.33
Net Difference 8

Prior's Put/Call Breakdown

Total Calls 16
Total Puts 4
Put/Call Ratio 0.25
Net Difference 12

Prior 7-Day Put/Call Summary

Total Calls 100
Total Puts 30
Average Put/Call Ratio 0.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All