Tour v452
DFH
DREAM FINDERS HOMES A
$16.23 +3.84%
$16.00 (-1.42%)🌙
as of 07/28 06:28 PM
(7/27 18:25) ◀
|
Tuesday, July 28, 2026 (6:28pm)
January 2026
|
▶ (7/29 14:20)
◀ 7/28 18:28 ▶

Option Volume

Detail
ℹ
Current (07/28) 88
Calls: 28 (32%)
Puts: 60 (68%)
Prior (07/27) 24
Calls: 11 (46%)
Puts: 13 (54%)
Current vs Prior +266.67%
Calls: +154.55% (Calls)
Puts: +361.54% (Puts)
Prior 7-Day Total 316
Calls: 172 (54%)
Puts: 144 (46%)
Prior 7-Day Average 45
Calls: 24 (54%)
Puts: 20 (46%)
Current vs Prior 7-Day Avg +94.94%
Calls: +13.95%
Puts: +191.67%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28) $9.2K
Calls: $1.7K (18%)
Puts: $7.5K (82%)
Prior (07/27) $2.6K
Calls: $413 (16%)
Puts: $2.1K (84%)
Current vs Prior +259.40%
Calls: +306.54%
Puts: +250.30%
Prior 7-Day Total $34.1K
Calls: $16.0K (47%)
Puts: $18.1K (53%)
Prior 7-Day Average $4.9K
Calls: $2.3K (47%)
Puts: $2.6K (53%)
Current vs Prior 7-Day Avg +88.62%
Calls: -26.39%
Puts: +190.09%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 2.14
Prior (07/27) 1.18
Current vs Prior +81.32%
Prior 7-Day Average 0.97
Current vs Prior 7-Day Avg +120.59%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28) 88
Calls: 70 (80%)
Puts: 18 (20%)
Prior (07/27) 80
Calls: 76 (95%)
Puts: 4 (5%)
Current vs Prior +10.00%
Prior 7-Day Total 920
Calls: 651 (71%)
Puts: 269 (29%)
Prior 7-Day Average 131
Calls: 108 (71%)
Puts: 44 (29%)
Current vs Prior 7-Day Avg -33.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 19.78% | 27.11%
Prior 21.88% | 25.59%
Current vs Prior -9.61% | +5.93%
Prior 7-Day Avg 15.82% | 23.52%
Current vs 7-Day Avg +25.01% | +15.27%
Prior 7-Day Eod 21.88% | 25.59%
Current vs 7-Day Eod -9.61% | +5.93%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 78.75% | 117.90%
Calls: 104.65% | 160.11%
Puts: 52.85% | 75.68%
Prior 78.75% | 117.90%
Calls: 104.65% | 160.11%
Puts: 52.85% | 75.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 78.75% | 117.90%
Calls: 104.65% | 160.11%
Puts: 52.85% | 75.68%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 82% of dollar volume in puts ($7.5K) vs calls ($1.7K). Massive premium surge with dollar volume up 259% vs prior. Dollar volume significantly above 7-day average (89% higher). Unusually high activity with volume up 267% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 27, top 27)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 210.400.75$0.5761.4%270.3370
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.46%, avg 2.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.50Aug 21$0.400.337.8%2.46%10.29%2770

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 42 contracts (avg 84 vol/day, 42 traded recently)

DFH averages only 84 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $17.50 08-21 call last traded $0.41 on 07/24 (now $0.40/$0.75) — try a limit near $0.41. Most tradeable put: the $15.00 10-16 put last traded $1.96 on 07/21 (now $1.00/$1.50) — try a limit near $1.25.
CALLS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Aug 21$0.45$3.70$2.08$0.80 07/23$0.80–$3.25$0.80--
$15.00Sep 18$0.90$4.50$2.70$1.20 07/23$1.40–$2.93$1.20--
$15.00Oct 16$1.00$4.00$2.50$2.00 07/21$2.00–$3.55$2.00--
$15.00Jan 15$1.60$4.80$3.20$3.00 07/22$2.17–$4.55$3.00--
$17.50Aug 21$0.40$0.75$0.57$0.41 07/24$0.25–$1.60$0.4170
$17.50Sep 18$0.35$1.80$1.08$0.80 07/24$0.57–$1.75$0.80--
$17.50Oct 16$0.15$3.10$1.63$0.98 07/22$0.78–$2.20$0.98--
$17.50Jan 15$0.35$4.00$2.17$1.70 07/20$1.65–$3.35$1.70--
$12.50Sep 18$2.65$5.40$4.03$3.58 07/24$2.95–$4.50$3.58--
$20.00Aug 21$0.00$0.75$0.38$0.08 07/24$0.05–$1.15$0.08--
$20.00Sep 18$0.00$2.45$1.23$0.32 07/22$0.33–$1.38$0.32--
$20.00Oct 16$0.50$0.90$0.70$0.45 07/22$0.45–$1.73$0.50--
$20.00Jan 15$1.20$1.60$1.40$0.75 07/23$0.83–$2.50$1.20--
$10.00Aug 21$4.40$6.90$5.65$6.13 07/08$4.90–$7.40$5.65--
$10.00Sep 18$4.40$7.90$6.15$5.30 07/20$5.00–$6.70$5.30--
$10.00Oct 16$4.60$8.00$6.30$7.25 06/25$5.30–$7.80$6.30--
$10.00Jan 15$5.00$8.30$6.65$7.70 06/26$5.60–$7.75$6.65--
$22.50Jan 15$0.30$2.00$1.15$0.65 07/24$0.45–$1.18$0.65--
$7.50Aug 21$6.90$9.80$8.35$7.31 06/23$7.40–$9.65$7.31--
$7.50Oct 16$7.00$10.50$8.75$8.35 05/29$7.60–$9.95$8.35--
$7.50Jan 15$7.20$10.50$8.85$7.42 06/04$7.60–$9.90$7.42--
$25.00Oct 16$0.00$0.75$0.38$0.30 06/24$0.30–$1.27$0.30--
$25.00Jan 15$0.00$0.80$0.40$0.95 06/25$0.30–$1.35$0.40--
PUTS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Aug 21$0.25$2.00$1.13$0.79 07/24$0.60–$1.50$0.79--
$15.00Oct 16$1.00$1.50$1.25$1.96 07/21$0.95–$2.42$1.2518
$17.50Aug 21$0.55$3.70$2.13$3.00 07/21$1.88–$2.90$2.13--
$17.50Jan 15$2.05$4.90$3.48$4.26 07/23$2.78–$4.45$3.48--
$12.50Aug 21$0.00$0.75$0.38$0.25 07/23$0.15–$1.18$0.25--
$12.50Oct 16$0.00$1.00$0.50$0.70 07/22$0.50–$1.50$0.50--
$12.50Jan 15$0.05$3.20$1.63$1.25 07/02$0.78–$1.85$1.25--
$20.00Aug 21$2.00$5.70$3.85$4.60 07/13$3.25–$5.60$3.85--
$20.00Jan 15$3.50$6.70$5.10$4.90 06/24$4.45–$6.05$4.90--
$10.00Aug 21$0.00$0.75$0.38$0.20 06/24$0.20–$1.08$0.20--
$10.00Oct 16$0.00$0.75$0.38$0.35 07/02$0.38–$0.50$0.35--
$10.00Jan 15$0.00$1.20$0.60$0.50 07/21$0.48–$1.35$0.50--
$22.50Oct 16$5.20$8.20$6.70$5.50 06/25$6.00–$7.75$5.50--
$7.50Aug 21$0.00$0.75$0.38$0.10 07/21$0.05–$1.08$0.10--
$5.00Aug 21$0.00$0.75$0.38$0.10 07/20$0.10–$1.08$0.10--
$2.50Sep 18$0.00$0.75$0.38$0.17 07/17$0.10–$0.88$0.17--
$30.00Oct 16$12.20$15.60$13.90$15.30 06/16$12.85–$15.30$13.90--
$32.50Oct 16$14.30$17.60$15.95$17.38 06/15$15.30–$17.90$15.95--
$35.00Oct 16$17.10$20.40$18.75$20.10 06/16$17.80–$20.40$18.75--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28
Total Puts 60
Put/Call Ratio 2.14
Net Difference -32

Prior's Put/Call Breakdown

Total Calls 11
Total Puts 13
Put/Call Ratio 1.18
Net Difference -2

Prior 7-Day Put/Call Summary

Total Calls 172
Total Puts 144
Average Put/Call Ratio 0.97
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All