Tour v456
DFH
DREAM FINDERS HOMES A
$16.00 -1.45%
(7/28 18:28) ◀
|
Wednesday, July 29, 2026 (2:20pm)
January 2026
|
▶ (7/29 18:02)
◀ 7/29 14:20 ▶

Option Volume

Detail
ℹ
Current (07/29 2:20pm) 2
Calls: -- (0%)
Puts: 2 (100%)
Prior (05/05) 20
Calls: 16 (80%)
Puts: 4 (20%)
Current vs Prior -90.00%
Calls: -100.00% (Calls)
Puts: -50.00% (Puts)
Prior 7-Day Total 128
Calls: 100 (78%)
Puts: 28 (22%)
Prior 7-Day Average 32
Calls: 14 (78%)
Puts: 4 (22%)
Current vs Prior 7-Day Avg -93.75%
Calls: -100.00%
Puts: -50.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29 2:20pm) $293
Calls: -- (0%)
Puts: $293 (100%)
Prior (05/05) $1.5K
Calls: $660 (45%)
Puts: $800 (55%)
Current vs Prior -79.93%
Calls: -100.00%
Puts: -63.38%
Prior 7-Day Total $20.1K
Calls: $15.6K (78%)
Puts: $4.5K (22%)
Prior 7-Day Average $5.0K
Calls: $2.2K (78%)
Puts: $641 (22%)
Current vs Prior 7-Day Avg -94.17%
Calls: -100.00%
Puts: -54.33%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 2:20pm) 1.00
Prior (05/05) 0.25
Current vs Prior +300.00%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg +154.24%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/29 2:20pm) 1,471
Calls: 988 (67%)
Puts: 483 (33%)
Prior (05/05) 1,760
Calls: 1,087 (62%)
Puts: 673 (38%)
Current vs Prior -16.42%
Prior 7-Day Total 7,084
Calls: 4,651 (66%)
Puts: 2,433 (34%)
Prior 7-Day Average 1,771
Calls: 1,162 (66%)
Puts: 608 (34%)
Current vs Prior 7-Day Avg -16.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 20.06% | 25.19%
Prior 12.71% | 18.47%
Current vs Prior +57.84% | +36.38%
Prior 7-Day Avg 16.92% | 22.33%
Current vs 7-Day Avg +18.57% | +12.82%
Prior 7-Day Eod 12.71% | 18.47%
Current vs 7-Day Eod +57.84% | +36.38%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 406.25% | 248.89%
Calls: 406.25% | 262.50%
Puts: -- | --
Prior 56.25% | 183.06%
Calls: 58.14% | 0.00%
Puts: 54.35% | 183.06%
Current vs Prior +622.22% | +35.96%
Prior 7-Day Avg 47.33% | 114.17%
Calls: 56.66% | 47.51%
Puts: 38.00% | 135.65%
Current vs 7-Day Avg +758.34% | +118.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($293) vs calls (--). Light premium activity with dollar volume down 80% vs prior. Below-average activity with volume down 90% vs prior. P/C ratio rising 300% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BEARISHNEUTRALBEARISH
14:10BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.70, highest 0.70)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.353.60$1.98164.1%--0.7010
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.002.45$1.23199.2%10.3479

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.47, avg 2.16)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$20.00Aug 21$0.72$1.78$0.722.47$18.22
$15.00$17.50Aug 21$0.88$1.62$0.881.84$15.88
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.54, avg 0.47)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$17.50Aug 21$0.88$0.88$1.620.54$15.88
$17.50$20.00Aug 21$0.72$0.72$1.780.40$18.22
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 20.06% of stock, avg 20.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Aug 21$1.98$1.23$3.21$11.79$18.2120.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 10.06% of stock, avg 12.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$15.00Aug 21$0.38$1.23$1.61$13.39$21.61
$17.50$15.00Aug 21$1.10$1.23$2.33$12.67$19.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 14.63, cheapest $0.16)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$15.00$17.50$20.00Aug 21$0.16$2.3414.63
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.22, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$15.00$17.501:2Aug 21-$0.22$2.28
$17.50$20.001:2Aug 21$0.34$2.16
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 42 contracts (avg 84 vol/day, 42 traded recently)

DFH averages only 84 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $17.50 08-21 call last traded $0.41 on 07/24 (now $0.40/$0.75) — try a limit near $0.41. Most tradeable put: the $15.00 10-16 put last traded $1.96 on 07/21 (now $1.00/$1.50) — try a limit near $1.25.
CALLS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Aug 21$0.45$3.70$2.08$0.80 07/23$0.80–$3.25$0.80--
$15.00Sep 18$0.90$4.50$2.70$1.20 07/23$1.40–$2.93$1.20--
$15.00Oct 16$1.00$4.00$2.50$2.00 07/21$2.00–$3.55$2.00--
$15.00Jan 15$1.60$4.80$3.20$3.00 07/22$2.17–$4.55$3.00--
$17.50Aug 21$0.40$0.75$0.57$0.41 07/24$0.25–$1.60$0.4170
$17.50Sep 18$0.35$1.80$1.08$0.80 07/24$0.57–$1.75$0.80--
$17.50Oct 16$0.15$3.10$1.63$0.98 07/22$0.78–$2.20$0.98--
$17.50Jan 15$0.35$4.00$2.17$1.70 07/20$1.65–$3.35$1.70--
$12.50Sep 18$2.65$5.40$4.03$3.58 07/24$2.95–$4.50$3.58--
$20.00Aug 21$0.00$0.75$0.38$0.08 07/24$0.05–$1.15$0.08--
$20.00Sep 18$0.00$2.45$1.23$0.32 07/22$0.33–$1.38$0.32--
$20.00Oct 16$0.50$0.90$0.70$0.45 07/22$0.45–$1.73$0.50--
$20.00Jan 15$1.20$1.60$1.40$0.75 07/23$0.83–$2.50$1.20--
$10.00Aug 21$4.40$6.90$5.65$6.13 07/08$4.90–$7.40$5.65--
$10.00Sep 18$4.40$7.90$6.15$5.30 07/20$5.00–$6.70$5.30--
$10.00Oct 16$4.60$8.00$6.30$7.25 06/25$5.30–$7.80$6.30--
$10.00Jan 15$5.00$8.30$6.65$7.70 06/26$5.60–$7.75$6.65--
$22.50Jan 15$0.30$2.00$1.15$0.65 07/24$0.45–$1.18$0.65--
$7.50Aug 21$6.90$9.80$8.35$7.31 06/23$7.40–$9.65$7.31--
$7.50Oct 16$7.00$10.50$8.75$8.35 05/29$7.60–$9.95$8.35--
$7.50Jan 15$7.20$10.50$8.85$7.42 06/04$7.60–$9.90$7.42--
$25.00Oct 16$0.00$0.75$0.38$0.30 06/24$0.30–$1.27$0.30--
$25.00Jan 15$0.00$0.80$0.40$0.95 06/25$0.30–$1.35$0.40--
PUTS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Aug 21$0.25$2.00$1.13$0.79 07/24$0.60–$1.50$0.79--
$15.00Oct 16$1.00$1.50$1.25$1.96 07/21$0.95–$2.42$1.2518
$17.50Aug 21$0.55$3.70$2.13$3.00 07/21$1.88–$2.90$2.13--
$17.50Jan 15$2.05$4.90$3.48$4.26 07/23$2.78–$4.45$3.48--
$12.50Aug 21$0.00$0.75$0.38$0.25 07/23$0.15–$1.18$0.25--
$12.50Oct 16$0.00$1.00$0.50$0.70 07/22$0.50–$1.50$0.50--
$12.50Jan 15$0.05$3.20$1.63$1.25 07/02$0.78–$1.85$1.25--
$20.00Aug 21$2.00$5.70$3.85$4.60 07/13$3.25–$5.60$3.85--
$20.00Jan 15$3.50$6.70$5.10$4.90 06/24$4.45–$6.05$4.90--
$10.00Aug 21$0.00$0.75$0.38$0.20 06/24$0.20–$1.08$0.20--
$10.00Oct 16$0.00$0.75$0.38$0.35 07/02$0.38–$0.50$0.35--
$10.00Jan 15$0.00$1.20$0.60$0.50 07/21$0.48–$1.35$0.50--
$22.50Oct 16$5.20$8.20$6.70$5.50 06/25$6.00–$7.75$5.50--
$7.50Aug 21$0.00$0.75$0.38$0.10 07/21$0.05–$1.08$0.10--
$5.00Aug 21$0.00$0.75$0.38$0.10 07/20$0.10–$1.08$0.10--
$2.50Sep 18$0.00$0.75$0.38$0.17 07/17$0.10–$0.88$0.17--
$30.00Oct 16$12.20$15.60$13.90$15.30 06/16$12.85–$15.30$13.90--
$32.50Oct 16$14.30$17.60$15.95$17.38 06/15$15.30–$17.90$15.95--
$35.00Oct 16$17.10$20.40$18.75$20.10 06/16$17.80–$20.40$18.75--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 2
Put/Call Ratio 1.00
Net Difference -2

Prior's Put/Call Breakdown

Total Calls 16
Total Puts 4
Put/Call Ratio 0.25
Net Difference 12

Prior 7-Day Put/Call Summary

Total Calls 100
Total Puts 28
Average Put/Call Ratio 0.39
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All