Tour v422
DFH
DREAM FINDERS HOMES A
$15.63 -1.82%
$15.64 (+0.06%)🌙
as of 07/27 06:25 PM
(7/24 02:09) ◀
|
Monday, July 27, 2026 (6:25pm)
January 2026
|
▶ (7/28 18:28)
◀ 7/27 18:25 ▶

Option Volume

Detail
ℹ
Current (07/27) 24
Calls: 11 (46%)
Puts: 13 (54%)
Prior (07/24) 27
Calls: 25 (93%)
Puts: 2 (7%)
Current vs Prior -11.11%
Calls: -56.00% (Calls)
Puts: +550.00% (Puts)
Prior 7-Day Total 327
Calls: 194 (59%)
Puts: 133 (41%)
Prior 7-Day Average 46
Calls: 27 (59%)
Puts: 19 (41%)
Current vs Prior 7-Day Avg -48.62%
Calls: -60.31%
Puts: -31.58%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/27) $2.6K
Calls: $413 (16%)
Puts: $2.1K (84%)
Prior (07/24) $2.7K
Calls: $2.5K (94%)
Puts: $156 (6%)
Current vs Prior -4.95%
Calls: -83.68%
Puts: +1272.44%
Prior 7-Day Total $38.7K
Calls: $22.7K (59%)
Puts: $16.0K (41%)
Prior 7-Day Average $5.5K
Calls: $3.2K (59%)
Puts: $2.3K (41%)
Current vs Prior 7-Day Avg -53.75%
Calls: -87.25%
Puts: -6.23%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 1.18
Prior (07/24) 0.08
Current vs Prior +1377.27%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg +45.67%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/27) 80
Calls: 76 (95%)
Puts: 4 (5%)
Prior (07/24) 77
Calls: 77 (100%)
Puts: -- (0%)
Current vs Prior +3.90%
Prior 7-Day Total 1,043
Calls: 778 (75%)
Puts: 265 (25%)
Prior 7-Day Average 149
Calls: 129 (71%)
Puts: 53 (29%)
Current vs Prior 7-Day Avg -46.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 21.88% | 25.59%
Prior 13.57% | 20.79%
Current vs Prior +61.27% | +23.09%
Prior 7-Day Avg 14.06% | 22.22%
Current vs 7-Day Avg +55.61% | +15.16%
Prior 7-Day Eod 13.57% | 20.79%
Current vs 7-Day Eod +61.27% | +23.09%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 78.75% | 117.90%
Calls: 104.65% | 160.11%
Puts: 52.85% | 75.68%
Prior 78.75% | 117.90%
Calls: 104.65% | 160.11%
Puts: 52.85% | 75.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 78.75% | 117.90%
Calls: 104.65% | 160.11%
Puts: 52.85% | 75.68%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 84% of dollar volume in puts ($2.1K) vs calls ($413). Slightly bearish P/C ratio of 1.18. P/C ratio rising 1377% - increased hedging/bearish positioning. Call-heavy open interest (76 calls vs 4 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 17, top 7)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 210.100.60$0.35142.9%70.2866
$20.00Aug 210.000.50$0.25200.0%30.1610
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.252.25$1.25160.0%70.37--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 9.60% of stock, avg 9.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$15.00Aug 21$0.25$1.25$1.50$13.50$21.50
$17.50$15.00Aug 21$0.35$1.25$1.60$13.40$19.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.15, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$17.50$20.001:2Aug 21-$0.15$2.35
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.64%, avg 0.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.50Aug 21$0.100.2812.0%0.64%12.60%766

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 42 contracts (avg 84 vol/day, 42 traded recently)

DFH averages only 84 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $17.50 08-21 call last traded $0.41 on 07/24 (now $0.10/$0.60) — try a limit near $0.35. Also watch the $20.00 08-21 call last traded $0.08 on 07/24 (now $0.00/$0.50) — try a limit near $0.08. Most tradeable put: the $17.50 01-15 put last traded $4.26 on 07/23 (now $1.75/$4.70) — try a limit near $3.23.
CALLS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Aug 21$0.55$3.80$2.17$0.80 07/23$0.80–$3.25$0.80--
$15.00Sep 18$1.50$3.40$2.45$1.20 07/23$1.40–$2.93$1.50--
$15.00Oct 16$1.50$3.90$2.70$2.00 07/21$2.00–$3.55$2.00--
$15.00Jan 15$2.10$4.90$3.50$3.00 07/22$2.17–$4.65$3.00--
$17.50Aug 21$0.10$0.60$0.35$0.41 07/24$0.25–$1.80$0.3566
$17.50Sep 18$0.20$1.80$1.00$0.80 07/24$0.57–$1.75$0.80--
$17.50Oct 16$0.10$2.85$1.48$0.98 07/22$0.78–$2.20$0.98--
$17.50Jan 15$1.00$3.40$2.20$1.70 07/20$1.65–$3.35$1.70--
$12.50Sep 18$2.70$5.60$4.15$3.58 07/24$2.95–$4.50$3.58--
$20.00Aug 21$0.00$0.50$0.25$0.08 07/24$0.05–$1.15$0.0810
$20.00Sep 18$0.00$1.55$0.78$0.32 07/22$0.33–$1.38$0.32--
$20.00Oct 16$0.25$2.15$1.20$0.45 07/22$0.45–$1.73$0.45--
$20.00Jan 15$1.00$1.60$1.30$0.75 07/23$0.83–$2.75$1.00--
$10.00Aug 21$5.20$7.60$6.40$6.13 07/08$4.90–$7.75$6.13--
$10.00Sep 18$5.00$8.00$6.50$5.30 07/20$5.00–$6.70$5.30--
$10.00Oct 16$5.00$8.10$6.55$7.25 06/25$5.30–$7.80$6.55--
$10.00Jan 15$5.30$8.50$6.90$7.70 06/26$5.60–$7.80$6.90--
$22.50Jan 15$0.45$1.40$0.93$0.65 07/24$0.45–$1.18$0.65--
$7.50Aug 21$7.50$10.40$8.95$7.31 06/23$7.40–$9.95$7.50--
$7.50Oct 16$7.50$10.00$8.75$8.35 05/29$7.60–$10.00$8.35--
$7.50Jan 15$7.60$10.70$9.15$7.42 06/04$7.60–$10.45$7.60--
$25.00Oct 16$0.00$0.75$0.38$0.30 06/24$0.30–$1.27$0.30--
$25.00Jan 15$0.00$0.80$0.40$0.95 06/25$0.30–$1.58$0.40--
PUTS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Aug 21$0.25$2.25$1.25$0.79 07/24$0.60–$1.50$0.79--
$15.00Oct 16$0.10$3.30$1.70$1.96 07/21$0.95–$2.42$1.70--
$17.50Aug 21$0.90$3.00$1.95$3.00 07/21$1.88–$2.90$1.95--
$17.50Jan 15$1.75$4.70$3.23$4.26 07/23$2.78–$4.45$3.234
$12.50Aug 21$0.00$0.75$0.38$0.25 07/23$0.15–$1.18$0.25--
$12.50Oct 16$0.00$1.95$0.98$0.70 07/22$0.50–$1.50$0.70--
$12.50Jan 15$0.00$2.35$1.18$1.25 07/02$0.78–$1.85$1.18--
$20.00Aug 21$2.95$4.90$3.93$4.60 07/13$3.25–$5.60$3.93--
$20.00Jan 15$3.30$5.60$4.45$4.90 06/24$4.45–$6.05$4.45--
$10.00Aug 21$0.00$0.40$0.20$0.20 06/24$0.20–$1.08$0.20--
$10.00Oct 16$0.00$0.75$0.38$0.35 07/02$0.38–$0.50$0.35--
$10.00Jan 15$0.00$1.75$0.88$0.50 07/21$0.48–$1.35$0.50--
$22.50Oct 16$5.10$7.70$6.40$5.50 06/25$6.00–$7.75$5.50--
$7.50Aug 21$0.00$0.40$0.20$0.10 07/21$0.05–$1.08$0.10--
$5.00Aug 21$0.00$0.40$0.20$0.10 07/20$0.10–$1.08$0.10--
$2.50Sep 18$0.00$0.75$0.38$0.17 07/17$0.10–$0.88$0.17--
$30.00Oct 16$12.10$15.10$13.60$15.30 06/16$12.85–$15.30$13.60--
$32.50Oct 16$14.60$17.60$16.10$17.38 06/15$15.30–$17.90$16.10--
$35.00Oct 16$17.10$20.10$18.60$20.10 06/16$17.80–$20.40$18.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11
Total Puts 13
Put/Call Ratio 1.18
Net Difference -2

Prior's Put/Call Breakdown

Total Calls 25
Total Puts 2
Put/Call Ratio 0.08
Net Difference 23

Prior 7-Day Put/Call Summary

Total Calls 194
Total Puts 133
Average Put/Call Ratio 0.81
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All