Tour v396
DFH
DREAM FINDERS HOMES A
$15.92 +8.82%
(7/23 18:26) ◀
|
Friday, July 24, 2026 (2:09am)
January 2026
|
▶ (7/27 18:25)
◀ 7/24 02:09 ▶

Option Volume

Detail
ℹ
Current (07/25) 27
Calls: 25 (93%)
Puts: 2 (7%)
Prior (07/23) 19
Calls: 9 (47%)
Puts: 10 (53%)
Current vs Prior +42.11%
Calls: +177.78% (Calls)
Puts: -80.00% (Puts)
Prior 7-Day Total 305
Calls: 173 (57%)
Puts: 132 (43%)
Prior 7-Day Average 43
Calls: 24 (57%)
Puts: 18 (43%)
Current vs Prior 7-Day Avg -38.03%
Calls: +1.16%
Puts: -89.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $2.7K
Calls: $2.5K (94%)
Puts: $156 (6%)
Prior (07/23) $2.8K
Calls: $853 (31%)
Puts: $1.9K (69%)
Current vs Prior -3.80%
Calls: +196.72%
Puts: -91.96%
Prior 7-Day Total $37.0K
Calls: $21.1K (57%)
Puts: $15.8K (43%)
Prior 7-Day Average $5.3K
Calls: $3.0K (57%)
Puts: $2.3K (43%)
Current vs Prior 7-Day Avg -49.13%
Calls: -16.14%
Puts: -93.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.08
Prior (07/23) 1.11
Current vs Prior -92.80%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg -90.43%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 77
Calls: 77 (100%)
Puts: -- (0%)
Prior (07/23) 91
Calls: 80 (88%)
Puts: 11 (12%)
Current vs Prior -15.38%
Prior 7-Day Total 1,345
Calls: 1,080 (80%)
Puts: 265 (20%)
Prior 7-Day Average 192
Calls: 180 (77%)
Puts: 53 (23%)
Current vs Prior 7-Day Avg -59.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.57% | 20.79%
Prior 15.72% | 24.40%
Current vs Prior -13.70% | -14.80%
Prior 7-Day Avg 13.27% | 22.01%
Current vs 7-Day Avg +2.22% | -5.55%
Prior 7-Day Eod 15.72% | 24.40%
Current vs 7-Day Eod -13.70% | -14.80%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 78.75% | 117.90%
Calls: 104.65% | 160.11%
Puts: 52.85% | 75.68%
Prior 78.75% | 117.90%
Calls: 104.65% | 160.11%
Puts: 52.85% | 75.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 78.75% | 117.90%
Calls: 104.65% | 160.11%
Puts: 52.85% | 75.68%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($2.5K) vs puts ($156). Extreme bullish P/C ratio of 0.08 - heavy call buying (25 calls vs 2 puts). P/C ratio dropping 93% - sentiment shifting bullish. Declining open interest (down 15%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 11, top 5)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.000.10$0.05200.0%50.05--
$17.50Aug 210.350.50$0.4334.9%40.2864
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.551.00$0.7857.7%20.37--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 5.58, avg 5.58)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$20.00Aug 21$0.38$2.12$0.385.58$17.88
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.18, avg 0.18)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$20.00Aug 21$0.38$0.38$2.120.18$17.88
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 5.21% of stock, avg 6.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$15.00Aug 21$0.05$0.78$0.83$14.17$20.83
$17.50$15.00Aug 21$0.43$0.78$1.21$13.79$18.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.33, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$17.50$20.001:2Aug 21$0.33$2.17
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.20%, avg 2.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.50Aug 21$0.350.289.9%2.20%12.12%464

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 36 contracts (avg 80 vol/day, 35 traded recently)

DFH averages only 80 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $22.50 01-15 call last traded $1.01 on 07/10 (now $0.65/$0.90) — try a limit near $0.78. Also watch the $17.50 08-21 call last traded $0.80 on 07/17 (now $0.35/$0.50) — try a limit near $0.43.
CALLS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Aug 21$0.55$2.20$1.38$1.94 07/13$0.80–$3.25$1.38--
$15.00Oct 16$1.80$2.85$2.33$2.69 07/10$2.00–$3.55$2.33--
$15.00Jan 15$1.80$4.00$2.90$2.90 06/03$2.17–$4.65$2.90--
$17.50Aug 21$0.35$0.50$0.43$0.80 07/17$0.25–$1.80$0.4364
$17.50Oct 16$0.25$2.45$1.35$1.29 07/13$0.78–$2.20$1.29--
$17.50Jan 15$0.75$3.40$2.08$2.90 07/09$1.65–$3.35$2.08--
$17.50Sep 18$0.70$1.10$0.90--$0.90–$0.90—$0.702
$20.00Aug 21$0.00$0.10$0.05$0.40 07/10$0.05–$1.38$0.05--
$20.00Oct 16$0.25$1.50$0.88$0.70 07/09$0.45–$1.75$0.70--
$20.00Jan 15$0.25$1.60$0.93$1.80 07/02$0.83–$2.75$0.93--
$10.00Aug 21$4.30$7.50$5.90$6.13 07/08$4.90–$7.75$5.90--
$10.00Oct 16$4.50$7.80$6.15$7.25 06/25$5.30–$7.80$6.15--
$10.00Jan 15$4.40$7.50$5.95$7.70 06/26$5.60–$8.30$5.95--
$22.50Jan 15$0.65$0.90$0.78$1.01 07/10$0.45–$1.18$0.7811
$7.50Aug 21$6.60$10.10$8.35$7.31 06/23$7.40–$9.95$7.31--
$7.50Oct 16$6.70$9.30$8.00$8.35 05/29$7.60–$10.00$8.00--
$7.50Jan 15$6.50$9.80$8.15$7.42 06/04$7.60–$10.45$7.42--
$25.00Oct 16$0.00$0.60$0.30$0.30 06/24$0.30–$1.27$0.30--
$25.00Jan 15$0.00$0.80$0.40$0.95 06/25$0.30–$1.60$0.40--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Aug 21$0.55$1.00$0.78$0.70 07/17$0.60–$1.53$0.70--
$15.00Oct 16$0.50$2.35$1.43$1.83 07/14$0.95–$2.42$1.43--
$17.50Aug 21$1.40$3.50$2.45$2.36 07/17$1.88–$2.90$2.36--
$17.50Jan 15$2.55$5.40$3.98$3.30 06/24$2.78–$4.45$3.30--
$12.50Aug 21$0.00$0.95$0.48$0.30 07/06$0.15–$1.18$0.30--
$12.50Oct 16$0.10$1.30$0.70$0.79 07/13$0.50–$1.50$0.70--
$12.50Jan 15$0.45$2.65$1.55$1.25 07/02$0.78–$1.85$1.25--
$20.00Aug 21$3.00$5.50$4.25$4.60 07/13$3.25–$5.60$4.25--
$20.00Jan 15$4.40$7.20$5.80$4.90 06/24$4.70–$6.05$4.90--
$10.00Aug 21$0.00$0.95$0.48$0.20 06/24$0.38–$1.08$0.20--
$10.00Oct 16$0.00$0.75$0.38$0.35 07/02$0.38–$0.50$0.35--
$10.00Jan 15$0.00$1.20$0.60$0.65 06/24$0.48–$1.35$0.60--
$22.50Oct 16$6.00$8.10$7.05$5.50 06/25$6.00–$7.75$6.00--
$2.50Sep 18$0.00$0.75$0.38$0.17 07/17$0.10–$0.88$0.17--
$30.00Oct 16$13.40$16.10$14.75$15.30 06/16$12.85–$15.30$14.75--
$32.50Oct 16$15.90$18.60$17.25$17.38 06/15$15.15–$17.90$17.25--
$35.00Oct 16$18.40$21.10$19.75$20.10 06/16$17.80–$20.40$19.75--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25
Total Puts 2
Put/Call Ratio 0.08
Net Difference 23

Prior's Put/Call Breakdown

Total Calls 9
Total Puts 10
Put/Call Ratio 1.11
Net Difference -1

Prior 7-Day Put/Call Summary

Total Calls 173
Total Puts 132
Average Put/Call Ratio 0.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All