Tour v394
DFH
DREAM FINDERS HOMES A
$14.63 -4.19%
(7/22 19:07) ◀
|
Thursday, July 23, 2026 (6:26pm)
January 2026
|
▶ (7/24 02:09)
◀ 7/23 18:26 ▶

Option Volume

Detail
ℹ
Current (07/23) 19
Calls: 9 (47%)
Puts: 10 (53%)
Prior (07/22) 18
Calls: 15 (83%)
Puts: 3 (17%)
Current vs Prior +5.56%
Calls: -40.00% (Calls)
Puts: +233.33% (Puts)
Prior 7-Day Total 293
Calls: 165 (56%)
Puts: 128 (44%)
Prior 7-Day Average 41
Calls: 23 (56%)
Puts: 18 (44%)
Current vs Prior 7-Day Avg -54.61%
Calls: -61.82%
Puts: -45.31%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/23) $2.8K
Calls: $853 (31%)
Puts: $1.9K (69%)
Prior (07/22) $1.1K
Calls: $896 (80%)
Puts: $225 (20%)
Current vs Prior +149.15%
Calls: -4.80%
Puts: +762.22%
Prior 7-Day Total $35.2K
Calls: $20.9K (59%)
Puts: $14.4K (41%)
Prior 7-Day Average $5.0K
Calls: $3.0K (59%)
Puts: $2.1K (41%)
Current vs Prior 7-Day Avg -44.52%
Calls: -71.38%
Puts: -5.54%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 1.11
Prior (07/22) 0.20
Current vs Prior +455.56%
Prior 7-Day Average 1.39
Current vs Prior 7-Day Avg -20.13%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/23) 91
Calls: 80 (88%)
Puts: 11 (12%)
Prior (07/22) 352
Calls: 203 (58%)
Puts: 149 (42%)
Current vs Prior -74.15%
Prior 7-Day Total 1,312
Calls: 1,000 (76%)
Puts: 312 (24%)
Prior 7-Day Average 187
Calls: 200 (76%)
Puts: 62 (24%)
Current vs Prior 7-Day Avg -51.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 15.72% | 24.40%
Prior 12.97% | 22.27%
Current vs Prior +21.24% | +9.59%
Prior 7-Day Avg 11.96% | 21.25%
Current vs 7-Day Avg +31.43% | +14.84%
Prior 7-Day Eod 12.97% | 22.27%
Current vs 7-Day Eod +21.24% | +9.59%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 78.75% | 117.90%
Calls: 104.65% | 160.11%
Puts: 52.85% | 75.68%
Prior 78.75% | 117.90%
Calls: 104.65% | 160.11%
Puts: 52.85% | 75.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 78.75% | 117.90%
Calls: 104.65% | 160.11%
Puts: 52.85% | 75.68%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($1.9K). Massive premium surge with dollar volume up 149% vs prior. Slightly bearish P/C ratio of 1.11. P/C ratio rising 456% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.55, highest 0.55)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.702.30$1.50106.7%60.55--

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 13, top 6)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.251.35$0.80137.5%40.44--
$17.50Aug 210.050.50$0.28160.7%10.1864
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.702.30$1.50106.7%60.55--
$12.50Aug 210.001.50$0.75200.0%20.267

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.81, avg 3.07)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$17.50Aug 21$0.52$1.98$0.523.81$15.52
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$12.50Aug 21$0.75$1.75$0.752.33$14.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.43, avg 0.34)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$17.50Aug 21$0.52$0.52$1.980.26$15.52
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$12.50Aug 21$0.75$0.75$1.750.43$14.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 15.72% of stock, avg 15.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Aug 21$0.80$1.50$2.30$12.70$17.3015.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 7.04% of stock, avg 8.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.50$12.50Aug 21$0.28$0.75$1.03$11.47$18.53
$15.00$12.50Aug 21$0.80$0.75$1.55$10.95$16.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $--, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$15.00$17.501:2Aug 21$0.24$2.26
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$15.00$12.501:2Aug 21$0.00$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.71%, avg 1.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Aug 21$0.250.442.5%1.71%4.24%4--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 35 contracts (avg 80 vol/day, 35 traded recently)

DFH averages only 80 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $17.50 08-21 call last traded $0.80 on 07/17 (now $0.05/$0.50) — try a limit near $0.28. Also watch the $20.00 01-15 call last traded $1.80 on 07/02 (now $0.10/$1.60) — try a limit near $0.85. Most tradeable put: the $17.50 01-15 put last traded $3.30 on 06/24 (now $3.40/$5.50) — try a limit near $3.40.
CALLS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Aug 21$0.25$1.35$0.80$1.94 07/13$0.80–$3.25$0.80--
$15.00Oct 16$0.50$3.50$2.00$2.69 07/10$2.00–$3.55$2.00--
$15.00Jan 15$1.15$3.20$2.17$2.90 06/03$2.17–$4.65$2.17--
$17.50Aug 21$0.05$0.50$0.28$0.80 07/17$0.25–$1.80$0.2864
$17.50Oct 16$0.05$3.10$1.58$1.29 07/13$0.78–$2.20$1.29--
$17.50Jan 15$1.30$2.20$1.75$2.90 07/09$1.65–$3.35$1.75--
$10.00Aug 21$4.10$6.00$5.05$6.13 07/08$4.90–$7.75$5.05--
$10.00Oct 16$3.90$6.70$5.30$7.25 06/25$5.30–$7.80$5.30--
$10.00Jan 15$4.40$6.80$5.60$7.70 06/26$5.60–$8.30$5.60--
$20.00Aug 21$0.00$0.10$0.05$0.40 07/10$0.05–$1.38$0.05--
$20.00Oct 16$0.25$0.90$0.57$0.70 07/09$0.45–$1.75$0.57--
$20.00Jan 15$0.10$1.60$0.85$1.80 07/02$0.83–$2.75$0.8516
$7.50Aug 21$6.10$8.80$7.45$7.31 06/23$7.40–$9.95$7.31--
$7.50Oct 16$6.30$8.90$7.60$8.35 05/29$7.60–$10.10$7.60--
$7.50Jan 15$6.40$8.80$7.60$7.42 06/04$7.60–$10.45$7.42--
$22.50Jan 15$0.00$0.90$0.45$1.01 07/10$0.45–$1.18$0.45--
$25.00Oct 16$0.00$2.25$1.13$0.30 06/24$0.38–$1.33$0.30--
$25.00Jan 15$0.00$1.40$0.70$0.95 06/25$0.30–$1.60$0.70--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Aug 21$0.70$2.30$1.50$0.70 07/17$0.60–$1.53$0.70--
$15.00Oct 16$0.65$3.10$1.88$1.83 07/14$0.95–$2.42$1.83--
$12.50Aug 21$0.00$1.50$0.75$0.30 07/06$0.15–$1.18$0.307
$12.50Oct 16$0.15$2.10$1.13$0.79 07/13$0.50–$1.50$0.79--
$12.50Jan 15$0.10$2.15$1.13$1.25 07/02$0.78–$1.85$1.13--
$17.50Aug 21$2.00$3.80$2.90$2.36 07/17$1.88–$2.90$2.36--
$17.50Jan 15$3.40$5.50$4.45$3.30 06/24$2.78–$4.45$3.404
$10.00Aug 21$0.00$0.95$0.48$0.20 06/24$0.38–$1.08$0.20--
$10.00Oct 16$0.00$1.00$0.50$0.35 07/02$0.38–$0.50$0.35--
$10.00Jan 15$0.00$2.70$1.35$0.65 06/24$0.48–$1.35$0.65--
$20.00Aug 21$4.60$6.60$5.60$4.60 07/13$3.25–$5.60$4.60--
$20.00Jan 15$5.30$6.80$6.05$4.90 06/24$4.70–$6.05$5.30--
$22.50Oct 16$6.30$9.00$7.65$5.50 06/25$6.00–$7.75$6.30--
$2.50Sep 18$0.00$1.75$0.88$0.17 07/17$0.10–$0.88$0.17--
$30.00Oct 16$13.70$16.40$15.05$15.30 06/16$12.85–$15.30$15.05--
$32.50Oct 16$16.10$19.70$17.90$17.38 06/15$15.15–$17.90$17.38--
$35.00Oct 16$18.60$22.20$20.40$20.10 06/16$17.70–$20.40$20.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9
Total Puts 10
Put/Call Ratio 1.11
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 15
Total Puts 3
Put/Call Ratio 0.20
Net Difference 12

Prior 7-Day Put/Call Summary

Total Calls 165
Total Puts 128
Average Put/Call Ratio 1.39
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All