Tour v388
DFH
DREAM FINDERS HOMES A
$15.27 +0.20%
(7/21 18:25) ◀
|
Wednesday, July 22, 2026 (7:07pm)
January 2026
|
▶ (7/23 18:26)
◀ 7/22 19:07 ▶

Option Volume

Detail
ℹ
Current (07/22) 18
Calls: 15 (83%)
Puts: 3 (17%)
Prior (07/21) 78
Calls: 20 (26%)
Puts: 58 (74%)
Current vs Prior -76.92%
Calls: -25.00% (Calls)
Puts: -94.83% (Puts)
Prior 7-Day Total 322
Calls: 183 (57%)
Puts: 139 (43%)
Prior 7-Day Average 46
Calls: 26 (57%)
Puts: 19 (43%)
Current vs Prior 7-Day Avg -60.87%
Calls: -42.62%
Puts: -84.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $1.1K
Calls: $896 (80%)
Puts: $225 (20%)
Prior (07/21) $9.9K
Calls: $970 (10%)
Puts: $8.9K (90%)
Current vs Prior -88.65%
Calls: -7.63%
Puts: -97.47%
Prior 7-Day Total $39.7K
Calls: $23.4K (59%)
Puts: $16.3K (41%)
Prior 7-Day Average $5.7K
Calls: $3.4K (59%)
Puts: $2.3K (41%)
Current vs Prior 7-Day Avg -80.26%
Calls: -73.25%
Puts: -90.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.20
Prior (07/21) 2.90
Current vs Prior -93.10%
Prior 7-Day Average 1.42
Current vs Prior 7-Day Avg -85.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 352
Calls: 203 (58%)
Puts: 149 (42%)
Prior (07/21) 85
Calls: 74 (87%)
Puts: 11 (13%)
Current vs Prior +314.12%
Prior 7-Day Total 1,389
Calls: 1,017 (73%)
Puts: 372 (27%)
Prior 7-Day Average 198
Calls: 203 (73%)
Puts: 74 (27%)
Current vs Prior 7-Day Avg +77.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.97% | 22.27%
Prior 14.44% | 26.12%
Current vs Prior -10.18% | -14.74%
Prior 7-Day Avg 11.01% | 20.58%
Current vs 7-Day Avg +17.77% | +8.21%
Prior 7-Day Eod 14.44% | 26.12%
Current vs 7-Day Eod -10.18% | -14.74%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 78.75% | 117.90%
Calls: 104.65% | 160.11%
Puts: 52.85% | 75.68%
Prior 78.75% | 117.90%
Calls: 104.65% | 160.11%
Puts: 52.85% | 75.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 78.75% | 117.90%
Calls: 104.65% | 160.11%
Puts: 52.85% | 75.68%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($896) vs puts ($225). Light premium activity with dollar volume down 89% vs prior. Below-average activity with volume down 77% vs prior. Extreme bullish P/C ratio of 0.20 - heavy call buying (15 calls vs 3 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 4, top 3)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 210.050.50$0.28160.7%30.2261
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.501.00$0.7566.7%10.41--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 6.75% of stock, avg 6.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.50$15.00Aug 21$0.28$0.75$1.03$13.97$18.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 35 contracts (avg 80 vol/day, 35 traded recently)

DFH averages only 80 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 10-16 call last traded $0.70 on 07/09 (now $0.35/$0.70) — try a limit near $0.52. Also watch the $17.50 08-21 call last traded $0.80 on 07/17 (now $0.05/$0.50) — try a limit near $0.28; the $17.50 10-16 call last traded $1.29 on 07/13 (now $0.10/$1.85) — try a limit near $0.98. Most tradeable put: the $12.50 10-16 put last traded $0.79 on 07/13 (now $0.40/$1.10) — try a limit near $0.75.
CALLS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Aug 21$0.25$2.20$1.23$1.94 07/13$1.13–$3.25$1.23--
$15.00Oct 16$1.00$3.90$2.45$2.69 07/10$2.00–$3.55$2.45--
$15.00Jan 15$1.80$3.20$2.50$2.90 06/03$2.50–$4.65$2.50--
$17.50Aug 21$0.05$0.50$0.28$0.80 07/17$0.25–$1.80$0.2861
$17.50Oct 16$0.10$1.85$0.98$1.29 07/13$0.78–$2.20$0.9853
$17.50Jan 15$1.60$2.65$2.13$2.90 07/09$1.65–$3.35$2.13--
$20.00Aug 21$0.05$0.10$0.08$0.40 07/10$0.08–$1.38$0.08--
$20.00Oct 16$0.35$0.70$0.52$0.70 07/09$0.45–$1.75$0.5289
$20.00Jan 15$0.05$1.60$0.83$1.80 07/02$0.83–$2.75$0.83--
$10.00Aug 21$3.80$6.70$5.25$6.13 07/08$4.90–$7.75$5.25--
$10.00Oct 16$4.40$7.50$5.95$7.25 06/25$5.65–$7.80$5.95--
$10.00Jan 15$4.90$8.00$6.45$7.70 06/26$5.75–$8.30$6.45--
$22.50Jan 15$0.00$0.90$0.45$1.01 07/10$0.45–$1.18$0.45--
$7.50Aug 21$6.10$9.10$7.60$7.31 06/23$7.40–$9.95$7.31--
$7.50Oct 16$7.20$9.50$8.35$8.35 05/29$7.90–$10.10$8.35--
$7.50Jan 15$7.00$9.70$8.35$7.42 06/04$7.80–$10.45$7.42--
$25.00Oct 16$0.00$0.75$0.38$0.30 06/24$0.38–$1.33$0.30--
$25.00Jan 15$0.00$0.80$0.40$0.95 06/25$0.30–$1.60$0.40--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Aug 21$0.50$1.00$0.75$0.70 07/17$0.60–$1.53$0.70--
$15.00Oct 16$0.40$2.80$1.60$1.83 07/14$0.95–$2.42$1.60--
$17.50Aug 21$0.85$3.80$2.32$2.36 07/17$1.88–$2.80$2.32--
$17.50Jan 15$2.70$4.30$3.50$3.30 06/24$2.78–$3.78$3.30--
$12.50Aug 21$0.00$0.30$0.15$0.30 07/06$0.15–$1.18$0.15--
$12.50Oct 16$0.40$1.10$0.75$0.79 07/13$0.50–$1.50$0.75149
$12.50Jan 15$0.90$2.50$1.70$1.25 07/02$0.78–$1.85$1.25--
$20.00Aug 21$2.75$5.10$3.93$4.60 07/13$3.25–$5.20$3.93--
$20.00Jan 15$3.70$6.40$5.05$4.90 06/24$4.70–$5.70$4.90--
$10.00Aug 21$0.00$0.75$0.38$0.20 06/24$0.20–$1.08$0.20--
$10.00Oct 16$0.00$0.75$0.38$0.35 07/02$0.38–$0.50$0.35--
$10.00Jan 15$0.35$0.80$0.57$0.65 06/24$0.48–$1.10$0.57--
$22.50Oct 16$6.00$7.90$6.95$5.50 06/25$6.00–$7.75$6.00--
$2.50Sep 18$0.00$0.75$0.38$0.17 07/17$0.10–$0.88$0.17--
$30.00Oct 16$12.70$16.50$14.60$15.30 06/16$12.85–$15.30$14.60--
$32.50Oct 16$15.20$19.00$17.10$17.38 06/15$15.15–$17.50$17.10--
$35.00Oct 16$17.70$21.50$19.60$20.10 06/16$17.70–$20.20$19.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15
Total Puts 3
Put/Call Ratio 0.20
Net Difference 12

Prior's Put/Call Breakdown

Total Calls 20
Total Puts 58
Put/Call Ratio 2.90
Net Difference -38

Prior 7-Day Put/Call Summary

Total Calls 183
Total Puts 139
Average Put/Call Ratio 1.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All