Tour v381
DFH
DREAM FINDERS HOMES A
$15.24 +2.42%
(7/20 18:24) ◀
|
Tuesday, July 21, 2026 (6:25pm)
January 2026
|
▶ (7/22 19:07)
◀ 7/21 18:25 ▶

Option Volume

Detail
ℹ
Current (07/21) 78
Calls: 20 (26%)
Puts: 58 (74%)
Prior (07/20) 112
Calls: 70 (62%)
Puts: 42 (38%)
Current vs Prior -30.36%
Calls: -71.43% (Calls)
Puts: +38.10% (Puts)
Prior 7-Day Total 263
Calls: 181 (69%)
Puts: 82 (31%)
Prior 7-Day Average 37
Calls: 25 (69%)
Puts: 11 (31%)
Current vs Prior 7-Day Avg +107.60%
Calls: -22.65%
Puts: +395.12%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/21) $9.9K
Calls: $970 (10%)
Puts: $8.9K (90%)
Prior (07/20) $10.2K
Calls: $6.6K (65%)
Puts: $3.6K (35%)
Current vs Prior -3.42%
Calls: -85.38%
Puts: +148.13%
Prior 7-Day Total $32.0K
Calls: $24.5K (77%)
Puts: $7.5K (23%)
Prior 7-Day Average $4.6K
Calls: $3.5K (77%)
Puts: $1.1K (23%)
Current vs Prior 7-Day Avg +115.83%
Calls: -72.32%
Puts: +732.17%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 2.90
Prior (07/20) 0.60
Current vs Prior +383.33%
Prior 7-Day Average 1.02
Current vs Prior 7-Day Avg +185.20%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/21) 85
Calls: 74 (87%)
Puts: 11 (13%)
Prior (07/20) 192
Calls: 141 (73%)
Puts: 51 (27%)
Current vs Prior -55.73%
Prior 7-Day Total 1,306
Calls: 945 (72%)
Puts: 361 (28%)
Prior 7-Day Average 186
Calls: 189 (68%)
Puts: 90 (32%)
Current vs Prior 7-Day Avg -54.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.44% | 26.12%
Prior 14.18% | 23.05%
Current vs Prior +1.80% | +13.29%
Prior 7-Day Avg 10.30% | 19.64%
Current vs 7-Day Avg +40.14% | +32.95%
Prior 7-Day Eod 14.18% | 23.05%
Current vs 7-Day Eod +1.80% | +13.29%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 78.75% | 117.90%
Calls: 104.65% | 160.11%
Puts: 52.85% | 75.68%
Prior 78.75% | 117.90%
Calls: 104.65% | 160.11%
Puts: 52.85% | 75.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 78.75% | 117.90%
Calls: 104.65% | 160.11%
Puts: 52.85% | 75.68%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 90% of dollar volume in puts ($8.9K) vs calls ($970). Dollar volume significantly above 7-day average (116% higher). Volume explosion - 111% above 7-day average (78 vs avg 37). Extreme bearish P/C ratio of 2.90 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.75, highest 0.75)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 212.403.10$2.7525.5%100.755

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 28, top 15)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 210.250.50$0.3865.8%150.2554
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 212.403.10$2.7525.5%100.755
$15.00Aug 210.801.05$0.9326.9%20.42--
$12.50Aug 210.100.60$0.35142.9%10.176

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 3.31, avg 3.31)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$12.50Aug 21$0.58$1.92$0.583.31$14.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 2.68, avg 1.49)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$15.00Aug 21$1.82$1.82$0.682.68$15.68
$15.00$12.50Aug 21$0.58$0.58$1.920.30$14.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 20.54% of stock, avg 20.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.50Aug 21$0.38$2.75$3.13$14.37$20.6320.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 4.79% of stock, avg 6.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.50$12.50Aug 21$0.38$0.35$0.73$11.77$18.23
$17.50$15.00Aug 21$0.38$0.93$1.31$13.69$18.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.02, cheapest $1.24)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$12.50$15.00$17.50Aug 21$1.24$1.261.02

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.23, -- credits)

CALLS (0)
No calls found
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$15.00$12.501:2Aug 21$0.23$2.27
$17.50$15.001:2Aug 21$0.89$1.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.64%, avg 1.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.50Aug 21$0.250.2514.8%1.64%16.47%1554

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 35 contracts (avg 80 vol/day, 35 traded recently)

DFH averages only 80 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $15.00 10-16 call last traded $2.69 on 07/10 (now $1.35/$2.65) — try a limit near $2.00. Also watch the $17.50 08-21 call last traded $0.80 on 07/17 (now $0.25/$0.50) — try a limit near $0.38. Most tradeable put: the $17.50 08-21 put last traded $2.36 on 07/17 (now $2.40/$3.10) — try a limit near $2.40.
CALLS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Aug 21$0.05$2.50$1.27$1.94 07/13$1.13–$3.25$1.27--
$15.00Oct 16$1.35$2.65$2.00$2.69 07/10$1.65–$3.55$2.0020
$15.00Jan 15$1.15$4.20$2.68$2.90 06/03$2.68–$4.65$2.68--
$17.50Aug 21$0.25$0.50$0.38$0.80 07/17$0.25–$1.80$0.3854
$17.50Oct 16$0.10$1.45$0.78$1.29 07/13$0.78–$2.20$0.78--
$17.50Jan 15$1.05$3.50$2.28$2.90 07/09$1.65–$3.35$2.28--
$20.00Aug 21$0.00$0.20$0.10$0.40 07/10$0.10–$1.38$0.10--
$20.00Oct 16$0.25$0.65$0.45$0.70 07/09$0.45–$1.75$0.45--
$20.00Jan 15$0.50$1.60$1.05$1.80 07/02$0.85–$2.75$1.05--
$10.00Aug 21$3.30$6.50$4.90$6.13 07/08$4.70–$7.75$4.90--
$10.00Oct 16$4.00$7.30$5.65$7.25 06/25$5.35–$7.80$5.65--
$10.00Jan 15$4.00$7.50$5.75$7.70 06/26$5.10–$8.30$5.75--
$22.50Jan 15$0.00$1.50$0.75$1.01 07/10$0.75–$1.18$0.75--
$7.50Aug 21$6.60$8.20$7.40$7.31 06/23$6.95–$9.95$7.31--
$7.50Oct 16$6.40$9.40$7.90$8.35 05/29$7.10–$10.10$7.90--
$7.50Jan 15$6.20$9.40$7.80$7.42 06/04$7.50–$10.45$7.42--
$25.00Oct 16$0.00$1.75$0.88$0.30 06/24$0.38–$1.33$0.30--
$25.00Jan 15$0.00$0.60$0.30$0.95 06/25$0.30–$1.60$0.30--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Aug 21$0.80$1.05$0.93$0.70 07/17$0.60–$1.65$0.80--
$15.00Oct 16$1.20$2.05$1.63$1.83 07/14$0.95–$2.50$1.63--
$17.50Aug 21$2.40$3.10$2.75$2.36 07/17$1.88–$3.75$2.405
$17.50Jan 15$2.40$4.70$3.55$3.30 06/24$2.78–$4.55$3.30--
$12.50Aug 21$0.10$0.60$0.35$0.30 07/06$0.25–$1.18$0.306
$12.50Oct 16$0.45$2.55$1.50$0.79 07/13$0.50–$1.50$0.79--
$12.50Jan 15$0.05$3.20$1.63$1.25 07/02$0.78–$1.85$1.25--
$20.00Aug 21$3.60$6.70$5.15$4.60 07/13$3.25–$5.65$4.60--
$20.00Jan 15$3.50$7.30$5.40$4.90 06/24$4.70–$6.05$4.90--
$10.00Aug 21$0.00$2.05$1.02$0.20 06/24$0.20–$1.08$0.20--
$10.00Oct 16$0.00$0.95$0.48$0.35 07/02$0.38–$0.50$0.35--
$10.00Jan 15$0.35$0.70$0.52$0.65 06/24$0.48–$1.10$0.52--
$22.50Oct 16$6.00$9.50$7.75$5.50 06/25$6.00–$8.25$6.00--
$2.50Sep 18$0.00$1.75$0.88$0.17 07/17$0.10–$0.88$0.17--
$30.00Oct 16$13.90$16.70$15.30$15.30 06/16$12.85–$15.70$15.30--
$32.50Oct 16$15.70$19.30$17.50$17.38 06/15$15.15–$18.20$17.38--
$35.00Oct 16$18.80$21.60$20.20$20.10 06/16$17.70–$20.50$20.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20
Total Puts 58
Put/Call Ratio 2.90
Net Difference -38

Prior's Put/Call Breakdown

Total Calls 70
Total Puts 42
Put/Call Ratio 0.60
Net Difference 28

Prior 7-Day Put/Call Summary

Total Calls 181
Total Puts 82
Average Put/Call Ratio 1.02
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All