Tour v366
DFH
DREAM FINDERS HOMES A
$14.88 -6.06%
(7/17 18:24) ◀
|
Monday, July 20, 2026 (6:24pm)
January 2026
|
▶ (7/21 18:25)
◀ 7/20 18:24 ▶

Option Volume

Detail
ℹ
Current (07/20) 112
Calls: 70 (62%)
Puts: 42 (38%)
Prior (07/17) 38
Calls: 22 (58%)
Puts: 16 (42%)
Current vs Prior +194.74%
Calls: +218.18% (Calls)
Puts: +162.50% (Puts)
Prior 7-Day Total 173
Calls: 133 (77%)
Puts: 40 (23%)
Prior 7-Day Average 24
Calls: 19 (77%)
Puts: 5 (23%)
Current vs Prior 7-Day Avg +353.18%
Calls: +268.42%
Puts: +635.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $10.2K
Calls: $6.6K (65%)
Puts: $3.6K (35%)
Prior (07/17) $4.8K
Calls: $3.7K (76%)
Puts: $1.1K (24%)
Current vs Prior +112.40%
Calls: +80.89%
Puts: +213.36%
Prior 7-Day Total $25.0K
Calls: $21.1K (84%)
Puts: $3.9K (16%)
Prior 7-Day Average $3.6K
Calls: $3.0K (84%)
Puts: $557 (16%)
Current vs Prior 7-Day Avg +186.56%
Calls: +120.42%
Puts: +543.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.60
Prior (07/17) 0.73
Current vs Prior -17.50%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -44.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 192
Calls: 141 (73%)
Puts: 51 (27%)
Prior (07/17) 43
Calls: -- (0%)
Puts: 43 (100%)
Current vs Prior +346.51%
Prior 7-Day Total 1,333
Calls: 1,023 (77%)
Puts: 310 (23%)
Prior 7-Day Average 190
Calls: 204 (66%)
Puts: 103 (34%)
Current vs Prior 7-Day Avg +0.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.18% | 23.05%
Prior 17.99% | 22.41%
Current vs Prior -21.19% | +2.85%
Prior 7-Day Avg 9.68% | 18.93%
Current vs 7-Day Avg +46.56% | +21.76%
Prior 7-Day Eod 17.99% | 22.41%
Current vs 7-Day Eod -21.19% | +2.85%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 78.75% | 117.90%
Calls: 104.65% | 160.11%
Puts: 52.85% | 75.68%
Prior 78.75% | 117.90%
Calls: 104.65% | 160.11%
Puts: 52.85% | 75.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 78.75% | 117.90%
Calls: 104.65% | 160.11%
Puts: 52.85% | 75.68%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($6.6K). Massive premium surge with dollar volume up 112% vs prior. Dollar volume significantly above 7-day average (187% higher). Unusually high activity with volume up 195% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 55, top 36)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 210.050.45$0.25160.0%190.2036
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.751.20$0.9845.9%360.4651

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 8.27% of stock, avg 8.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.50$15.00Aug 21$0.25$0.98$1.23$13.77$18.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 35 contracts (avg 80 vol/day, 35 traded recently)

DFH averages only 80 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $17.50 01-15 call last traded $2.90 on 07/09 (now $1.15/$2.15) — try a limit near $1.65. Also watch the $20.00 10-16 call last traded $0.70 on 07/09 (now $0.30/$1.10) — try a limit near $0.70; the $17.50 08-21 call last traded $0.80 on 07/17 (now $0.05/$0.45) — try a limit near $0.25. Most tradeable put: the $15.00 08-21 put last traded $0.70 on 07/17 (now $0.75/$1.20) — try a limit near $0.75.
CALLS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Aug 21$0.40$1.85$1.13$1.94 07/13$1.13–$3.25$1.13--
$15.00Oct 16$0.60$3.40$2.00$2.69 07/10$1.65–$3.55$2.00--
$15.00Jan 15$1.25$4.90$3.08$2.90 06/03$2.90–$4.65$2.90--
$17.50Aug 21$0.05$0.45$0.25$0.80 07/17$0.25–$1.80$0.2536
$17.50Oct 16$0.15$3.40$1.78$1.29 07/13$1.08–$2.20$1.29--
$17.50Jan 15$1.15$2.15$1.65$2.90 07/09$1.65–$3.35$1.6543
$10.00Aug 21$4.60$6.50$5.55$6.13 07/08$4.70–$7.75$5.55--
$10.00Oct 16$4.70$7.40$6.05$7.25 06/25$5.35–$7.80$6.05--
$10.00Jan 15$4.90$7.60$6.25$7.70 06/26$5.10–$8.30$6.25--
$20.00Aug 21$0.00$0.20$0.10$0.40 07/10$0.10–$1.38$0.10--
$20.00Oct 16$0.30$1.10$0.70$0.70 07/09$0.70–$1.75$0.7062
$20.00Jan 15$0.10$1.60$0.85$1.80 07/02$0.85–$2.75$0.85--
$7.50Aug 21$7.20$9.60$8.40$7.31 06/23$6.95–$9.95$7.31--
$7.50Oct 16$7.00$9.40$8.20$8.35 05/29$7.10–$10.10$8.20--
$7.50Jan 15$6.90$10.00$8.45$7.42 06/04$7.50–$10.45$7.42--
$22.50Jan 15$0.00$2.00$1.00$1.01 07/10$0.85–$1.23$1.00--
$25.00Oct 16$0.00$1.45$0.73$0.30 06/24$0.38–$1.33$0.30--
$25.00Jan 15$0.00$0.80$0.40$0.95 06/25$0.40–$1.60$0.40--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Aug 21$0.75$1.20$0.98$0.70 07/17$0.60–$1.65$0.7551
$15.00Oct 16$1.45$2.95$2.20$1.83 07/14$0.95–$2.50$1.83--
$12.50Aug 21$0.00$0.50$0.25$0.30 07/06$0.25–$1.18$0.25--
$12.50Oct 16$0.10$2.65$1.38$0.79 07/13$0.50–$1.78$0.79--
$12.50Jan 15$0.85$2.50$1.68$1.25 07/02$0.78–$1.85$1.25--
$17.50Aug 21$0.70$3.80$2.25$2.36 07/17$1.88–$3.75$2.25--
$17.50Jan 15$2.05$4.00$3.03$3.30 06/24$2.78–$4.55$3.03--
$10.00Aug 21$0.00$0.75$0.38$0.20 06/24$0.20–$1.08$0.20--
$10.00Oct 16$0.00$0.95$0.48$0.35 07/02$0.38–$0.50$0.35--
$10.00Jan 15$0.50$0.70$0.60$0.65 06/24$0.48–$1.10$0.60--
$20.00Aug 21$3.70$5.60$4.65$4.60 07/13$3.25–$5.65$4.60--
$20.00Jan 15$3.60$7.30$5.45$4.90 06/24$4.70–$6.05$4.90--
$22.50Oct 16$5.60$8.30$6.95$5.50 06/25$6.00–$8.25$5.60--
$2.50Sep 18$0.00$1.25$0.63$0.17 07/17$0.10–$0.63$0.17--
$30.00Oct 16$13.40$16.50$14.95$15.30 06/16$12.85–$15.70$14.95--
$32.50Oct 16$15.40$18.70$17.05$17.38 06/15$15.15–$18.20$17.05--
$35.00Oct 16$17.90$21.20$19.55$20.10 06/16$17.70–$20.50$19.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 70
Total Puts 42
Put/Call Ratio 0.60
Net Difference 28

Prior's Put/Call Breakdown

Total Calls 22
Total Puts 16
Put/Call Ratio 0.73
Net Difference 6

Prior 7-Day Put/Call Summary

Total Calls 133
Total Puts 40
Average Put/Call Ratio 1.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All