Tour v487
DELL
DELL TECHNOLOGIES IN C
$429.02 +5.83%
$431.75 (+0.64%)🌙
as of 08/03 06:22 PM
(7/31 18:26) ◀
|
Monday, August 3, 2026 (6:22pm)
January 2026
|
▶ (8/4 18:35)
◀ 8/3 18:22 ▶

Option Volume

Detail
ℹ
Current (08/03) 52,454
Calls: 27,885 (53%)
Puts: 24,569 (47%)
Prior (07/31) 55,933
Calls: 27,801 (50%)
Puts: 28,132 (50%)
Current vs Prior -6.22%
Calls: +0.30% (Calls)
Puts: -12.67% (Puts)
Prior 7-Day Total 460,472
Calls: 205,847 (45%)
Puts: 254,625 (55%)
Prior 7-Day Average 65,781
Calls: 29,406 (45%)
Puts: 36,375 (55%)
Current vs Prior 7-Day Avg -20.26%
Calls: -5.17%
Puts: -32.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $85.07M
Calls: $59.51M (70%)
Puts: $25.56M (30%)
Prior (07/31) $96.19M
Calls: $46.86M (49%)
Puts: $49.33M (51%)
Current vs Prior -11.57%
Calls: +26.99%
Puts: -48.19%
Prior 7-Day Total $816.17M
Calls: $453.94M (56%)
Puts: $362.23M (44%)
Prior 7-Day Average $116.60M
Calls: $64.85M (56%)
Puts: $51.75M (44%)
Current vs Prior 7-Day Avg -27.04%
Calls: -8.24%
Puts: -50.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.88
Prior (07/31) 1.01
Current vs Prior -12.93%
Prior 7-Day Average 1.23
Current vs Prior 7-Day Avg -28.58%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03) 276,079
Calls: 136,252 (49%)
Puts: 139,827 (51%)
Prior (07/31) 285,826
Calls: 143,815 (50%)
Puts: 142,011 (50%)
Current vs Prior -3.41%
Prior 7-Day Total 2,010,888
Calls: 1,048,097 (52%)
Puts: 962,791 (48%)
Prior 7-Day Average 287,269
Calls: 149,728 (52%)
Puts: 137,541 (48%)
Current vs Prior 7-Day Avg -3.90%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 8.52% | 12.59%15.64% | 26.76%
Prior 9.36% | 12.93%15.82% | 27.24%
Current vs Prior -9.00% | -2.65%-1.14% | -1.75%
Prior 7-Day Avg 7.23% | 11.92%17.70% | 28.33%
Current vs 7-Day Avg +17.86% | +5.60%-11.65% | -5.55%
Prior 7-Day Eod 9.36% | 12.93%15.82% | 27.24%
Current vs 7-Day Eod -9.00% | -2.65%-1.14% | -1.75%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.80% | 4.33%
Calls: 6.38% | 4.06%
Puts: 5.23% | 4.61%
Prior 5.80% | 4.33%
Calls: 6.38% | 4.06%
Puts: 5.23% | 4.61%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 5.80% | 4.33%
Calls: 6.38% | 4.06%
Puts: 5.23% | 4.61%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($59.51M).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 216 of results (avg 7.0%, best 3.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Sep 495.2098.55$96.883.5%50.81--
$350.00Aug 2887.6590.95$89.303.7%50.84--
$350.00Aug 2184.5587.75$86.153.7%10.87--
$345.00Aug 1485.7589.05$87.403.8%10.933
$350.00Aug 1481.4084.55$82.983.8%20.9112
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$510.00Aug 779.6082.65$81.133.8%20.95--
$512.50Aug 782.0085.30$83.653.9%10.961
$495.00Aug 2878.2581.70$79.974.3%10.70--
$457.50Aug 2147.8550.15$49.004.7%30.59--
$465.00Aug 1447.3049.80$48.555.1%10.6711

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 140 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Aug 783.4086.70$85.053.9%11.0013
$347.50Aug 780.9584.30$82.634.1%11.001
$350.00Aug 778.5581.85$80.204.1%271.0064
$360.00Aug 769.1072.25$70.684.5%1010.94--
$365.00Aug 764.2567.55$65.905.0%20.9325
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$512.50Aug 782.0085.30$83.653.9%10.961
$510.00Aug 779.6082.65$81.133.8%20.95--
$490.00Aug 760.7064.35$62.535.8%20.895
$487.50Aug 758.4061.80$60.105.7%10.89--
$477.50Aug 1455.9059.45$57.686.2%10.73--

Most actively traded options today. High liquidity = easy entry/exit. 391 active (total vol 28.5K, top 2.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$485.00Aug 72.452.60$2.535.9%2.7K0.12439
$420.00Aug 721.1523.30$22.239.7%1.2K0.60639
$450.00Aug 78.859.50$9.187.1%1.2K0.34531
$480.00Aug 72.903.40$3.1515.9%6600.15256
$425.00Aug 718.2521.25$19.7515.2%6340.55182
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 71.431.70$1.5717.2%1.7K0.07359
$360.00Aug 70.811.03$0.9223.9%5130.05231
$350.00Aug 70.500.78$0.6443.8%4670.03996
$380.00Aug 72.372.77$2.5715.6%3970.11578
$370.00Aug 219.2010.10$9.659.3%3770.191.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 94 strikes (avg 9.9%, max 20.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$365.00Aug 7Aug 28102.7%85.3%20.4%331
$345.00Aug 7Aug 14110.6%93.0%18.8%216
$360.00Aug 7Aug 21103.5%87.6%18.1%107168
$442.50Aug 7Aug 21100.1%85.9%16.6%2496
$505.00Aug 7Aug 2898.8%84.7%16.6%4033
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$347.50Aug 7Aug 14111.6%92.8%20.3%17392
$355.00Aug 7Aug 28104.6%88.0%18.9%147303
$362.50Aug 7Aug 14107.5%90.6%18.6%134158
$352.50Aug 7Aug 14108.9%92.1%18.2%6444
$345.00Aug 7Sep 11110.6%94.2%17.3%102714

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 319 found (best R:R 21.73, avg 2.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$492.50$495.00Aug 7$0.11$2.39$0.1121.73$492.61
$505.00$507.50Aug 7$0.11$2.39$0.1121.73$505.11
$497.50$500.00Aug 7$0.13$2.37$0.1318.23$497.63
$487.50$490.00Aug 7$0.17$2.33$0.1713.71$487.67
$500.00$502.50Aug 7$0.21$2.29$0.2110.90$500.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$347.50$345.00Aug 7$0.12$2.38$0.1219.83$347.38
$367.50$365.00Aug 7$0.17$2.33$0.1713.71$367.33
$370.00$367.50Aug 7$0.19$2.31$0.1912.16$369.81
$372.50$370.00Aug 7$0.20$2.30$0.2011.50$372.30
$357.50$355.00Aug 7$0.21$2.29$0.2110.90$357.29

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 367 found (best R:R 24.00, avg 1.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$380.00$382.50Aug 7$2.40$2.40$0.1024.00$382.40
$395.00$397.50Aug 7$2.40$2.40$0.1024.00$397.40
$360.00$365.00Aug 7$4.78$4.78$0.2221.73$364.78
$350.00$360.00Aug 7$9.52$9.52$0.4819.83$359.52
$365.00$370.00Aug 7$4.60$4.60$0.4011.50$369.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$510.00$490.00Aug 7$18.60$18.60$1.4013.29$491.40
$452.50$450.00Aug 14$2.23$2.23$0.278.26$450.27
$487.50$457.50Aug 7$25.25$25.25$4.755.32$462.25
$445.00$442.50Aug 7$1.92$1.92$0.583.31$443.08
$477.50$465.00Aug 14$9.13$9.13$3.372.71$468.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 98 found (avg debit $7.12, cheapest $1.99)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$345.00Aug 7Aug 14$2.35110.6%93.0%
$350.00Aug 7Aug 14$2.78109.2%92.5%
$360.00Aug 7Aug 14$3.52103.5%90.8%
$510.00Aug 7Aug 14$3.9499.1%89.6%
$370.00Aug 7Aug 14$4.00101.8%90.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$345.00Aug 7Aug 14$1.99110.6%93.0%
$347.50Aug 7Aug 14$2.11111.6%92.8%
$350.00Aug 7Aug 14$2.33109.2%92.5%
$352.50Aug 7Aug 14$2.49108.9%92.1%
$355.00Aug 7Aug 14$2.84104.6%92.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 129 found (cheapest 8.10% of stock, avg 15.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$425.00Aug 7$19.75$15.02$34.77$390.23$459.778.10%
$427.50Aug 7$18.38$16.50$34.88$392.62$462.388.13%
$432.50Aug 7$16.00$18.88$34.88$397.62$467.388.13%
$420.00Aug 7$22.23$12.68$34.91$385.09$454.918.14%
$430.00Aug 7$16.90$18.17$35.07$394.93$465.078.17%
$417.50Aug 7$23.55$11.68$35.23$382.27$452.738.21%
$435.00Aug 7$14.88$20.48$35.36$399.64$470.368.24%
$422.50Aug 7$21.40$14.08$35.48$387.02$457.988.27%
$437.50Aug 7$13.85$21.78$35.63$401.87$473.138.30%
$440.00Aug 7$12.25$23.43$35.68$404.32$475.688.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 5.73% of stock, avg 13.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$442.50$420.00Aug 7$11.90$12.68$24.58$395.42$467.08
$440.00$420.00Aug 7$12.25$12.68$24.93$395.07$464.93
$442.50$422.50Aug 7$11.90$14.08$25.98$396.52$468.48
$440.00$422.50Aug 7$12.25$14.08$26.33$396.17$466.33
$437.50$420.00Aug 7$13.85$12.68$26.53$393.47$464.03
$442.50$425.00Aug 7$11.90$15.02$26.92$398.08$469.42
$440.00$425.00Aug 7$12.25$15.02$27.27$397.73$467.27
$435.00$420.00Aug 7$14.88$12.68$27.56$392.44$462.56
$437.50$422.50Aug 7$13.85$14.08$27.93$394.57$465.43
$442.50$427.50Aug 7$11.90$16.50$28.40$399.10$470.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 343 found (best R:R 37.46, avg credit $5.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
360/362370/375Aug 7$4.87$0.1337.46$357.63$374.87
405/410415/420Sep 11$4.86$0.1434.71$405.14$419.86
365/370405/410Aug 28$4.85$0.1532.33$365.15$409.85
415/420430/435Sep 11$4.84$0.1630.25$415.16$434.84
390/395405/410Aug 28$4.83$0.1728.41$390.17$409.83
345/348350/360Aug 7$9.64$0.3626.78$337.86$359.64
370/375380/385Sep 4$4.82$0.1826.78$370.18$384.82
385/390405/410Sep 4$4.82$0.1826.78$385.18$409.82
410/415430/435Sep 11$4.82$0.1826.78$410.18$434.82
355/358365/370Aug 7$4.81$0.1925.32$352.69$369.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 150 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$375.00$380.00$385.00Sep 4$0.06$4.9482.33
$365.00$370.00$375.00Aug 7$0.08$4.9261.50
$445.00$450.00$455.00Sep 4$0.08$4.9261.50
$425.00$430.00$435.00Sep 4$0.09$4.9154.56
$465.00$470.00$475.00Aug 28$0.10$4.9049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$370.00$375.00$380.00Sep 4$0.05$4.9599.00
$395.00$400.00$405.00Sep 4$0.07$4.9370.43
$395.00$400.00$405.00Sep 11$0.07$4.9370.43
$355.00$360.00$365.00Aug 21$0.08$4.9261.50
$415.00$420.00$425.00Aug 28$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-5.68, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$445.00$480.001:2Sep 11-$21.46$13.54
$510.00$512.501:2Aug 7-$0.37$2.13
$507.50$510.001:2Aug 7-$0.79$1.71
$505.00$507.501:2Aug 7-$0.88$1.62
$500.00$502.501:2Aug 7-$0.95$1.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$385.00$350.001:2Sep 11-$5.68$29.32
$495.00$450.001:2Aug 28-$17.33$27.67
$487.50$457.501:2Aug 7-$9.60$20.40
$347.50$345.001:2Aug 7-$0.38$2.12
$357.50$355.001:2Aug 7-$0.50$2.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 122 found (best yield 11.91%, avg 4.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$430.00Sep 11$51.100.560.2%11.91%12.14%12
$435.00Sep 11$48.850.551.4%11.39%12.78%1--
$430.00Sep 4$48.050.560.2%11.20%11.43%1654
$440.00Sep 11$46.700.532.6%10.89%13.44%8--
$435.00Sep 4$45.850.551.4%10.69%12.08%22
$445.00Sep 11$44.750.523.7%10.43%14.16%1--
$440.00Sep 4$43.450.532.6%10.13%12.69%276
$445.00Sep 4$41.600.513.7%9.70%13.42%57
$450.00Sep 4$39.600.504.9%9.23%14.12%11443
$455.00Sep 4$37.750.486.1%8.80%14.85%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,885
Total Puts 24,569
Put/Call Ratio 0.88
Net Difference 3,316

Prior's Put/Call Breakdown

Total Calls 27,801
Total Puts 28,132
Put/Call Ratio 1.01
Net Difference -331

Prior 7-Day Put/Call Summary

Total Calls 205,847
Total Puts 254,625
Average Put/Call Ratio 1.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All