Tour v490
DELL
DELL TECHNOLOGIES IN C
$467.27 +8.92%
$461.67 (-1.20%)🌙
as of 08/04 06:35 PM
(8/3 18:22) ◀
|
Tuesday, August 4, 2026 (6:35pm)
January 2026
|
▶ (8/5 18:38)
◀ 8/4 18:35 ▶

Option Volume

Detail
ℹ
Current (08/04) 97,596
Calls: 53,303 (55%)
Puts: 44,293 (45%)
Prior (08/03) 52,454
Calls: 27,885 (53%)
Puts: 24,569 (47%)
Current vs Prior +86.06%
Calls: +91.15% (Calls)
Puts: +80.28% (Puts)
Prior 7-Day Total 451,578
Calls: 206,402 (46%)
Puts: 245,176 (54%)
Prior 7-Day Average 64,511
Calls: 29,486 (46%)
Puts: 35,025 (54%)
Current vs Prior 7-Day Avg +51.29%
Calls: +80.77%
Puts: +26.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $241.17M
Calls: $150.06M (62%)
Puts: $91.10M (38%)
Prior (08/03) $85.07M
Calls: $59.51M (70%)
Puts: $25.56M (30%)
Current vs Prior +183.51%
Calls: +152.17%
Puts: +256.47%
Prior 7-Day Total $793.26M
Calls: $435.14M (55%)
Puts: $358.12M (45%)
Prior 7-Day Average $113.32M
Calls: $62.16M (55%)
Puts: $51.16M (45%)
Current vs Prior 7-Day Avg +112.81%
Calls: +141.40%
Puts: +78.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.83
Prior (08/03) 0.88
Current vs Prior -5.69%
Prior 7-Day Average 1.18
Current vs Prior 7-Day Avg -29.68%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04) 319,204
Calls: 162,032 (51%)
Puts: 157,172 (49%)
Prior (08/03) 276,079
Calls: 136,252 (49%)
Puts: 139,827 (51%)
Current vs Prior +15.62%
Prior 7-Day Total 2,013,358
Calls: 1,036,514 (51%)
Puts: 976,844 (49%)
Prior 7-Day Average 287,622
Calls: 148,073 (51%)
Puts: 139,549 (49%)
Current vs Prior 7-Day Avg +10.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 7.93% | 12.61%16.01% | 27.45%
Prior 8.52% | 12.59%15.64% | 26.76%
Current vs Prior -6.93% | +0.20%+2.35% | +2.59%
Prior 7-Day Avg 7.87% | 12.24%17.20% | 28.02%
Current vs 7-Day Avg +0.76% | +3.01%-6.95% | -2.03%
Prior 7-Day Eod 8.52% | 12.59%15.64% | 26.76%
Current vs 7-Day Eod -6.93% | +0.20%+2.35% | +2.59%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.80% | 4.33%
Calls: 6.38% | 4.06%
Puts: 5.23% | 4.61%
Prior 5.80% | 4.33%
Calls: 6.38% | 4.06%
Puts: 5.23% | 4.61%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 5.80% | 4.33%
Calls: 6.38% | 4.06%
Puts: 5.23% | 4.61%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($150.06M). Massive premium surge with dollar volume up 184% vs prior. Dollar volume significantly above 7-day average (113% higher). Above-average activity with volume up 86% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 322 of results (avg 6.0%, best 2.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 1472.9074.65$73.782.4%10.8643
$380.00Sep 4105.45108.00$106.732.4%20.81--
$392.50Aug 1479.2081.15$80.182.4%10.88--
$385.00Aug 1485.7087.85$86.782.5%200.9032
$380.00Sep 18110.75113.55$112.152.5%50.79235
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Sep 18113.10115.70$114.402.3%10.62--
$560.00Aug 1495.3097.85$96.572.6%20.85--
$550.00Aug 781.8084.20$83.002.9%60.93--
$490.00Sep 1872.4574.75$73.603.1%60.4980
$540.00Aug 2182.8585.55$84.203.2%10.73--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 220 found (avg delta 0.70, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Aug 791.9594.50$93.232.7%60.99--
$380.00Aug 786.0589.65$87.854.1%280.981.3K
$382.50Aug 784.6087.15$85.883.0%30.97--
$385.00Aug 781.8584.75$83.303.5%200.97105
$390.00Aug 777.2579.95$78.603.4%180.9763
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Aug 781.8084.20$83.002.9%60.93--
$540.00Aug 772.3574.75$73.553.3%40.92--
$535.00Aug 767.6070.10$68.853.6%10.91--
$532.50Aug 765.3567.95$66.653.9%10.90--
$530.00Aug 763.0065.50$64.253.9%100.895

Most actively traded options today. High liquidity = easy entry/exit. 506 active (total vol 56.3K, top 3.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Aug 76.007.25$6.6318.9%3.8K0.26523
$500.00Aug 2123.2524.65$23.955.8%3.0K0.402.3K
$485.00Aug 79.8011.65$10.7317.2%2.6K0.372.0K
$510.00Aug 74.405.25$4.8317.6%2.1K0.20280
$495.00Aug 77.358.60$7.9815.7%9570.29771
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$460.00Sep 1855.1557.65$56.404.4%3.1K0.41226
$390.00Sep 1824.7026.50$25.607.0%3.1K0.243.4K
$400.00Aug 71.071.25$1.1615.5%8590.06365
$400.00Sep 1828.0529.50$28.785.0%7840.26742
$420.00Aug 72.863.40$3.1317.3%4870.13110

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 109 strikes (avg 17.6%, max 37.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$385.00Aug 7Aug 21124.2%91.7%35.4%21142
$375.00Aug 7Aug 28117.2%88.2%32.9%919
$395.00Aug 7Aug 28117.0%88.9%31.7%1449
$380.00Aug 7Sep 18119.8%94.5%26.9%331.5K
$407.50Aug 7Aug 21113.4%90.6%25.3%1572
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$377.50Aug 7Aug 21126.9%92.1%37.8%56110
$382.50Aug 7Aug 21123.4%91.8%34.4%76348
$380.00Aug 7Sep 18119.8%94.5%26.9%454913
$387.50Aug 7Aug 21115.3%91.6%25.9%2854
$407.50Aug 7Aug 21113.4%90.6%25.3%4687

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 387 found (best R:R 24.00, avg 2.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$545.00$547.50Aug 7$0.10$2.40$0.1024.00$545.10
$550.00$552.50Aug 7$0.11$2.39$0.1121.73$550.11
$540.00$542.50Aug 7$0.13$2.37$0.1318.23$540.13
$547.50$550.00Aug 7$0.15$2.35$0.1515.67$547.65
$552.50$555.00Aug 7$0.15$2.35$0.1515.67$552.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$390.00$387.50Aug 7$0.12$2.38$0.1219.83$389.88
$385.00$382.50Aug 7$0.13$2.37$0.1318.23$384.87
$412.50$410.00Aug 7$0.16$2.34$0.1614.63$412.34
$382.50$380.00Aug 7$0.18$2.32$0.1812.89$382.32
$402.50$400.00Aug 7$0.18$2.32$0.1812.89$402.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 476 found (best R:R 19.83, avg 1.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$390.00$392.50Aug 7$2.38$2.38$0.1219.83$392.38
$410.00$412.50Aug 7$2.38$2.38$0.1219.83$412.38
$417.50$420.00Aug 7$2.37$2.37$0.1318.23$419.87
$390.00$392.50Aug 14$2.37$2.37$0.1318.23$392.37
$385.00$390.00Aug 7$4.70$4.70$0.3015.67$389.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$550.00$540.00Aug 7$9.45$9.45$0.5517.18$540.55
$540.00$535.00Aug 7$4.70$4.70$0.3015.67$535.30
$505.00$502.50Aug 7$2.22$2.22$0.287.93$502.78
$530.00$515.00Aug 7$13.32$13.32$1.687.93$516.68
$535.00$532.50Aug 7$2.20$2.20$0.307.33$532.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 109 found (avg debit $8.38, cheapest $2.27)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$375.00Aug 7Aug 14$2.65117.2%97.5%
$380.00Aug 7Aug 14$3.38119.8%97.0%
$385.00Aug 7Aug 14$3.48124.2%96.7%
$387.50Aug 14Aug 21$3.8796.0%91.6%
$390.00Aug 7Aug 14$3.95115.9%95.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$377.50Aug 7Aug 14$2.27126.9%97.1%
$375.00Aug 7Aug 14$2.32117.2%97.5%
$380.00Aug 7Aug 14$2.62119.8%97.0%
$382.50Aug 7Aug 14$2.70123.4%96.8%
$385.00Aug 7Aug 14$2.87124.2%96.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 208 found (cheapest 7.67% of stock, avg 16.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$467.50Aug 7$18.13$17.70$35.83$431.67$503.337.67%
$470.00Aug 7$16.60$19.33$35.93$434.07$505.937.69%
$465.00Aug 7$19.35$16.77$36.12$428.88$501.127.73%
$462.50Aug 7$20.65$15.53$36.18$426.32$498.687.74%
$475.00Aug 7$14.40$22.00$36.40$438.60$511.407.79%
$472.50Aug 7$15.83$20.80$36.63$435.87$509.137.84%
$457.50Aug 7$23.38$13.28$36.66$420.84$494.167.85%
$460.00Aug 7$22.15$14.53$36.68$423.32$496.687.85%
$455.00Aug 7$25.15$11.95$37.10$417.90$492.107.94%
$477.50Aug 7$13.63$23.55$37.18$440.32$514.687.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 5.35% of stock, avg 15.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$482.50$457.50Aug 7$11.73$13.28$25.01$432.49$507.51
$480.00$457.50Aug 7$12.30$13.28$25.58$431.92$505.58
$482.50$460.00Aug 7$11.73$14.53$26.26$433.74$508.76
$480.00$460.00Aug 7$12.30$14.53$26.83$433.17$506.83
$477.50$457.50Aug 7$13.63$13.28$26.91$430.59$504.41
$482.50$462.50Aug 7$11.73$15.53$27.26$435.24$509.76
$475.00$457.50Aug 7$14.40$13.28$27.68$429.82$502.68
$480.00$462.50Aug 7$12.30$15.53$27.83$434.67$507.83
$477.50$460.00Aug 7$13.63$14.53$28.16$431.84$505.66
$482.50$465.00Aug 7$11.73$16.77$28.50$436.50$511.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 330 found (best R:R 44.45, avg credit $4.77)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
375/378395/400Aug 7$4.89$0.1144.45$372.61$399.89
380/382385/390Aug 7$4.88$0.1240.67$377.62$389.88
390/395400/405Aug 21$4.88$0.1240.67$390.12$404.88
375/380400/405Aug 28$4.88$0.1240.67$375.12$404.88
395/400420/425Aug 28$4.88$0.1240.67$395.12$424.88
400/405420/425Sep 4$4.88$0.1240.67$400.12$424.88
405/410415/420Sep 11$4.87$0.1337.46$405.13$419.87
385/390400/405Aug 28$4.86$0.1434.71$385.14$404.86
430/435440/445Sep 11$4.85$0.1532.33$430.15$444.85
390/395405/410Aug 28$4.84$0.1630.25$390.16$409.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 196 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$530.00$540.00$550.00Sep 4$0.05$9.95199.00
$510.00$520.00$530.00Sep 18$0.07$9.93141.86
$520.00$530.00$540.00Sep 18$0.12$9.8882.33
$530.00$540.00$550.00Aug 21$0.13$9.8775.92
$440.00$445.00$450.00Aug 28$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$410.00$420.00$430.00Sep 18$0.13$9.8775.92
$465.00$470.00$475.00Aug 21$0.08$4.9261.50
$480.00$485.00$490.00Aug 21$0.09$4.9154.56
$385.00$390.00$395.00Aug 28$0.09$4.9154.56
$402.50$405.00$407.50Aug 7$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-3.85, 42 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$550.00$560.001:2Aug 14-$3.85$6.15
$540.00$550.001:2Aug 14-$4.57$5.43
$530.00$540.001:2Aug 14-$5.79$4.21
$520.00$530.001:2Aug 14-$7.21$2.79
$550.00$560.001:2Aug 21-$7.78$2.22
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$550.00$500.001:2Sep 18-$45.60$4.40
$377.50$375.001:2Aug 7-$0.02$2.48
$400.00$397.501:2Aug 7-$0.04$2.46
$382.50$380.001:2Aug 7-$0.27$2.23
$390.00$387.501:2Aug 7-$0.47$2.03

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 118 found (best yield 12.92%, avg 4.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$470.00Sep 18$60.350.560.6%12.92%13.50%117710
$470.00Sep 11$56.900.560.6%12.18%12.76%6--
$480.00Sep 18$56.150.542.7%12.02%14.74%87452
$475.00Sep 11$54.500.551.6%11.66%13.32%18--
$470.00Sep 4$52.950.560.6%11.33%11.92%3071
$490.00Sep 18$52.500.514.9%11.24%16.10%149262
$480.00Sep 11$52.450.532.7%11.22%13.95%6--
$475.00Sep 4$50.800.541.6%10.87%12.53%1413
$480.00Sep 4$48.750.532.7%10.43%13.16%4730
$500.00Sep 18$48.550.497.0%10.39%17.39%4531.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 53,303
Total Puts 44,293
Put/Call Ratio 0.83
Net Difference 9,010

Prior's Put/Call Breakdown

Total Calls 27,885
Total Puts 24,569
Put/Call Ratio 0.88
Net Difference 3,316

Prior 7-Day Put/Call Summary

Total Calls 206,402
Total Puts 245,176
Average Put/Call Ratio 1.18
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All