Tour v477
DELL
DELL TECHNOLOGIES IN C
$405.37 +0.14%
$401.75 (-0.89%)🌙
as of 07/31 06:26 PM
(7/30 18:35) ◀
|
Friday, July 31, 2026 (6:26pm)
January 2026
|
▶ (8/3 18:22)
◀ 7/31 18:26 ▶

Option Volume

Detail
ℹ
Current (07/31) 55,933
Calls: 27,801 (50%)
Puts: 28,132 (50%)
Prior (07/30) 64,883
Calls: 30,386 (47%)
Puts: 34,497 (53%)
Current vs Prior -13.79%
Calls: -8.51% (Calls)
Puts: -18.45% (Puts)
Prior 7-Day Total 504,446
Calls: 229,193 (45%)
Puts: 275,253 (55%)
Prior 7-Day Average 72,063
Calls: 32,741 (45%)
Puts: 39,321 (55%)
Current vs Prior 7-Day Avg -22.38%
Calls: -15.09%
Puts: -28.46%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31) $96.19M
Calls: $46.86M (49%)
Puts: $49.33M (51%)
Prior (07/30) $158.45M
Calls: $74.26M (47%)
Puts: $84.18M (53%)
Current vs Prior -39.29%
Calls: -36.90%
Puts: -41.40%
Prior 7-Day Total $877.50M
Calls: $522.89M (60%)
Puts: $354.61M (40%)
Prior 7-Day Average $125.36M
Calls: $74.70M (60%)
Puts: $50.66M (40%)
Current vs Prior 7-Day Avg -23.26%
Calls: -37.27%
Puts: -2.62%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 1.01
Prior (07/30) 1.14
Current vs Prior -10.87%
Prior 7-Day Average 1.23
Current vs Prior 7-Day Avg -17.42%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31) 285,826
Calls: 143,815 (50%)
Puts: 142,011 (50%)
Prior (07/30) 312,380
Calls: 159,054 (51%)
Puts: 153,326 (49%)
Current vs Prior -8.50%
Prior 7-Day Total 2,024,811
Calls: 1,063,822 (53%)
Puts: 960,989 (47%)
Prior 7-Day Average 289,258
Calls: 151,974 (53%)
Puts: 137,284 (47%)
Current vs Prior 7-Day Avg -1.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.00% | 9.36%15.82% | 27.24%
Prior 4.50% | 10.32%16.41% | 27.45%
Current vs Prior +108.23% | +25.27%-3.60% | -0.79%
Prior 7-Day Avg 6.76% | 11.69%18.28% | 28.66%
Current vs 7-Day Avg +38.45% | +10.55%-13.45% | -4.96%
Prior 7-Day Eod 4.50% | 10.32%16.41% | 27.45%
Current vs 7-Day Eod +108.23% | +25.27%-3.60% | -0.79%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.80% | 4.33%
Calls: 6.38% | 4.06%
Puts: 5.23% | 4.61%
Prior 5.80% | 4.33%
Calls: 6.38% | 4.06%
Puts: 5.23% | 4.61%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 5.80% | 4.33%
Calls: 6.38% | 4.06%
Puts: 5.23% | 4.61%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.01.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 187 of results (avg 7.1%, best 3.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Jul 3179.0081.90$80.453.6%41.0010
$325.00Sep 1195.8099.45$97.633.7%10.81--
$330.00Aug 775.1578.05$76.603.8%10.96--
$335.00Aug 2176.4579.45$77.953.8%120.8520
$330.00Jul 3174.0077.00$75.504.0%141.0029
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$470.00Aug 2172.8575.60$74.223.7%100.75--
$480.00Sep 1195.0098.65$96.833.8%10.65--
$470.00Sep 1187.8591.25$89.553.8%10.62--
$482.50Jul 3175.4578.50$76.974.0%10.92--
$445.00Aug 2154.2056.40$55.304.0%10.65--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 155 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Jul 3174.0077.00$75.504.0%141.0029
$345.00Jul 3159.0062.15$60.585.2%31.005
$350.00Jul 3154.0057.20$55.605.8%141.0034
$325.00Jul 3179.0081.90$80.453.6%41.0010
$372.50Jul 3131.7534.40$33.088.0%60.99--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Jul 313.255.90$4.5857.9%1.5K1.00489
$415.00Jul 318.1511.00$9.5729.8%3661.00778
$420.00Jul 3112.8516.00$14.4321.8%2461.00601
$422.50Jul 3115.3518.20$16.7717.0%141.00156
$430.00Jul 3122.6526.00$24.3313.8%381.00211

Most actively traded options today. High liquidity = easy entry/exit. 449 active (total vol 39.3K, top 1.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$425.00Jul 310.000.68$0.34200.0%1.9K0.06458
$410.00Jul 310.000.15$0.08187.5%1.5K0.06967
$375.00Jul 3129.0032.05$30.5310.0%1.2K0.951.3K
$380.00Aug 732.0035.10$33.559.2%1.2K0.74569
$405.00Jul 310.782.28$1.5398.0%1.0K0.58692
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Jul 313.255.90$4.5857.9%1.5K1.00489
$405.00Jul 310.341.53$0.94126.6%1.4K0.42321
$400.00Jul 310.010.83$0.42195.2%1.1K0.15557
$390.00Jul 310.010.15$0.08175.0%1.1K0.031.1K
$385.00Aug 1415.8017.00$16.407.3%8330.34844

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 100 strikes (avg 481.6%, max 1605.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$325.00Jul 31Sep 111141.0%90.7%1157.9%510
$477.50Jul 31Aug 141028.4%81.9%1155.9%9256
$447.50Jul 31Aug 14922.2%81.8%1026.9%54405
$485.00Jul 31Aug 28887.7%81.8%985.7%520
$330.00Jul 31Aug 14862.7%86.8%894.2%1829
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$337.50Jul 31Aug 71504.1%88.2%1605.7%81312
$342.50Jul 31Aug 141416.8%85.0%1566.1%21364
$352.50Jul 31Aug 71224.6%85.6%1329.9%40162
$357.50Jul 31Aug 141147.1%84.4%1258.3%26209
$355.00Jul 31Sep 111115.3%90.1%1138.5%2971.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 302 found (best R:R 21.73, avg 3.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$467.50$470.00Aug 7$0.11$2.39$0.1121.73$467.61
$417.50$420.00Jul 31$0.13$2.37$0.1318.23$417.63
$442.50$445.00Jul 31$0.14$2.36$0.1416.86$442.64
$475.00$477.50Aug 7$0.16$2.34$0.1614.63$475.16
$477.50$480.00Aug 7$0.16$2.34$0.1614.63$477.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$342.50$340.00Aug 7$0.13$2.37$0.1318.23$342.37
$350.00$347.50Aug 7$0.13$2.37$0.1318.23$349.87
$332.50$330.00Aug 7$0.14$2.36$0.1416.86$332.36
$337.50$335.00Aug 7$0.14$2.36$0.1416.86$337.36
$335.00$332.50Aug 7$0.18$2.32$0.1812.89$334.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 358 found (best R:R 49.00, avg 1.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$362.50$367.50Jul 31$4.85$4.85$0.1532.33$367.35
$390.00$392.50Jul 31$2.38$2.38$0.1219.83$392.38
$385.00$387.50Jul 31$2.37$2.37$0.1318.23$387.37
$395.00$397.50Jul 31$2.35$2.35$0.1515.67$397.35
$335.00$340.00Aug 7$4.64$4.64$0.3612.89$339.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$455.00$450.00Jul 31$4.90$4.90$0.1049.00$450.10
$430.00$427.50Jul 31$2.40$2.40$0.1024.00$427.60
$485.00$465.00Aug 7$18.78$18.78$1.2215.39$466.22
$422.50$420.00Jul 31$2.34$2.34$0.1614.62$420.16
$445.00$442.50Jul 31$2.30$2.30$0.2011.50$442.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 104 found (avg debit $7.52, cheapest $0.33)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$485.00Jul 31Aug 7$1.08887.7%80.6%
$330.00Jul 31Aug 7$1.10862.7%88.2%
$477.50Jul 31Aug 7$1.311028.4%80.5%
$480.00Jul 31Aug 7$1.33853.9%80.4%
$475.00Jul 31Aug 7$1.66768.0%80.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$337.50Jul 31Aug 7$0.331504.1%88.2%
$327.50Jul 31Aug 7$0.59892.2%86.0%
$342.50Jul 31Aug 7$0.611416.8%86.9%
$325.00Jul 31Aug 7$0.631141.0%90.5%
$330.00Jul 31Aug 7$0.80862.7%88.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 143 found (cheapest 0.61% of stock, avg 12.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$405.00Jul 31$1.53$0.94$2.47$402.53$407.470.61%
$407.50Jul 31$0.39$2.53$2.92$404.58$410.420.72%
$402.50Jul 31$3.15$0.28$3.43$399.07$405.930.85%
$410.00Jul 31$0.08$4.58$4.66$405.34$414.661.15%
$400.00Jul 31$5.40$0.42$5.82$394.18$405.821.44%
$412.50Jul 31$0.26$7.00$7.26$405.24$419.761.79%
$397.50Jul 31$8.15$0.32$8.47$389.03$405.972.09%
$415.00Jul 31$0.03$9.57$9.60$405.40$424.602.37%
$395.00Jul 31$10.50$0.42$10.92$384.08$405.922.69%
$417.50Jul 31$0.14$12.00$12.14$405.36$429.642.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.09% of stock, avg 11.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$410.00$402.50Jul 31$0.08$0.28$0.36$402.14$410.36
$410.00$397.50Jul 31$0.08$0.32$0.40$397.10$410.40
$410.00$400.00Jul 31$0.08$0.42$0.50$399.50$410.50
$410.00$395.00Jul 31$0.08$0.42$0.50$394.50$410.50
$412.50$402.50Jul 31$0.26$0.28$0.54$401.96$413.04
$412.50$397.50Jul 31$0.26$0.32$0.58$396.92$413.08
$425.00$402.50Jul 31$0.34$0.28$0.62$401.88$425.62
$425.00$397.50Jul 31$0.34$0.32$0.66$396.84$425.66
$407.50$402.50Jul 31$0.39$0.28$0.67$401.83$408.17
$412.50$400.00Jul 31$0.26$0.42$0.68$399.32$413.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 427 found (best R:R 34.71, avg credit $5.08)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
365/370385/390Aug 28$4.86$0.1434.71$365.14$389.86
328/330335/340Aug 7$4.85$0.1532.33$325.15$339.85
328/330340/345Aug 7$4.84$0.1630.25$325.16$344.84
370/375380/385Aug 21$4.83$0.1728.41$370.17$384.83
325/330340/345Aug 28$4.83$0.1728.41$325.17$344.83
332/335340/345Aug 7$4.81$0.1925.32$330.19$344.81
325/330335/340Aug 21$4.80$0.2024.00$325.20$339.80
330/332335/340Aug 7$4.78$0.2221.73$327.72$339.78
330/332345/348Aug 7$2.39$0.1121.73$330.11$347.39
335/338345/348Aug 7$2.39$0.1121.73$335.11$347.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 175 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$455.00$460.00$465.00Aug 21$0.06$4.9482.33
$400.00$410.00$420.00Sep 4$0.13$9.8775.92
$450.00$455.00$460.00Aug 21$0.07$4.9370.43
$455.00$460.00$465.00Aug 28$0.07$4.9370.43
$440.00$445.00$450.00Aug 28$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$325.00$330.00$335.00Aug 21$0.07$4.9370.43
$390.00$395.00$400.00Aug 21$0.07$4.9370.43
$335.00$340.00$345.00Aug 28$0.08$4.9261.50
$360.00$365.00$370.00Sep 4$0.08$4.9261.50
$350.00$355.00$360.00Sep 11$0.10$4.9049.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 99 found (best net $-10.34, 80 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$340.00$380.001:2Aug 14-$10.34$29.66
$325.00$380.001:2Sep 11-$28.07$26.93
$350.00$385.001:2Aug 28-$25.16$9.84
$380.00$415.001:2Sep 11-$28.59$6.41
$350.00$380.001:2Aug 21-$24.91$5.09
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$470.00$420.001:2Sep 11-$23.45$26.55
$420.00$385.001:2Sep 11-$18.66$16.34
$335.00$330.001:2Jul 31-$0.01$4.99
$330.00$325.001:2Aug 14-$2.05$2.95
$367.50$365.001:2Jul 31$0.00$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 113 found (best yield 10.87%, avg 3.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$415.00Sep 11$44.050.532.4%10.87%13.24%1--
$410.00Sep 4$43.650.541.1%10.77%11.91%3--
$420.00Sep 4$39.100.513.6%9.65%13.25%2--
$430.00Sep 11$38.200.496.1%9.42%15.50%21
$425.00Sep 4$37.150.494.8%9.16%14.01%202
$430.00Sep 4$35.050.486.1%8.65%14.72%747
$410.00Aug 28$33.300.531.1%8.21%9.36%3160
$445.00Sep 11$32.800.449.8%8.09%17.87%1--
$450.00Sep 11$31.200.4311.0%7.70%18.71%1--
$415.00Aug 28$31.100.512.4%7.67%10.05%1253

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,801
Total Puts 28,132
Put/Call Ratio 1.01
Net Difference -331

Prior's Put/Call Breakdown

Total Calls 30,386
Total Puts 34,497
Put/Call Ratio 1.14
Net Difference -4,111

Prior 7-Day Put/Call Summary

Total Calls 229,193
Total Puts 275,253
Average Put/Call Ratio 1.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All