Tour v492
DECK
DECKERS OUTDOOR CORP
$99.44 -0.43%
(8/4 18:14) ◀
|
Wednesday, August 5, 2026 (3:05pm)
January 2026
|
▶ (8/5 18:18)
◀ 8/5 15:05 ▶

Option Volume

Detail
ℹ
Current (08/05 3:05pm) 866
Calls: 539 (62%)
Puts: 327 (38%)
Prior (08/04) 822
Calls: 504 (61%)
Puts: 318 (39%)
Current vs Prior +5.35%
Calls: +6.94% (Calls)
Puts: +2.83% (Puts)
Prior 7-Day Total 45,467
Calls: 21,554 (47%)
Puts: 23,913 (53%)
Prior 7-Day Average 6,495
Calls: 3,079 (47%)
Puts: 3,416 (53%)
Current vs Prior 7-Day Avg -86.67%
Calls: -82.50%
Puts: -90.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 3:05pm) $726.9K
Calls: $670.7K (92%)
Puts: $56.2K (8%)
Prior (08/04) $404.8K
Calls: $195.1K (48%)
Puts: $209.7K (52%)
Current vs Prior +79.56%
Calls: +243.80%
Puts: -73.22%
Prior 7-Day Total $21.81M
Calls: $6.64M (30%)
Puts: $15.17M (70%)
Prior 7-Day Average $3.12M
Calls: $948.4K (30%)
Puts: $2.17M (70%)
Current vs Prior 7-Day Avg -76.67%
Calls: -29.29%
Puts: -97.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 3:05pm) 0.61
Prior (08/04) 0.63
Current vs Prior -3.85%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg -34.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 3:05pm) 52,326
Calls: 27,556 (53%)
Puts: 24,770 (47%)
Prior (08/04) 51,692
Calls: 27,114 (52%)
Puts: 24,578 (48%)
Current vs Prior +1.23%
Prior 7-Day Total 382,419
Calls: 205,081 (54%)
Puts: 177,338 (46%)
Prior 7-Day Average 54,631
Calls: 29,297 (54%)
Puts: 25,334 (46%)
Current vs Prior 7-Day Avg -4.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.13% | 5.36%6.94% | 10.66%
Prior 4.16% | 5.99%7.50% | 11.32%
Current vs Prior -24.74% | -10.47%-7.44% | -5.83%
Prior 7-Day Avg 4.48% | 6.50%9.24% | 13.23%
Current vs 7-Day Avg -30.18% | -17.50%-24.89% | -19.40%
Prior 7-Day Eod 4.16% | 5.99%7.64% | 11.01%
Current vs 7-Day Eod -24.74% | -10.47%-9.18% | -3.22%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.52% | 21.56%
Calls: 22.88% | 22.22%
Puts: 22.15% | 20.91%
Prior 18.34% | 18.54%
Calls: 22.73% | 20.69%
Puts: 13.95% | 16.39%
Current vs Prior +22.79% | +16.29%
Prior 7-Day Avg 52.33% | 17.38%
Calls: 59.27% | 17.68%
Puts: 45.39% | 17.07%
Current vs 7-Day Avg -56.97% | +24.07%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($670.7K) vs puts ($56.2K). Elevated premium activity with dollar volume up 80% vs prior. Bullish P/C ratio of 0.61.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 8.0%, best 6.7%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.00Aug 143.904.20$4.057.4%40.6711
$95.00Sep 187.808.40$8.107.4%--0.6771
$100.00Aug 283.704.00$3.857.8%60.509
$95.00Aug 215.806.30$6.058.3%10.73325
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 1811.6012.40$12.006.7%--0.74193
$103.00Aug 144.504.90$4.708.5%30.7053
$107.00Sep 118.909.70$9.308.6%10.69--
$101.00Aug 143.203.50$3.359.0%20.5953

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.55, cheapest $0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 210.500.60$0.5518.2%200.13370
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.72, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Aug 77.208.70$7.9518.9%--0.9411
$80.00Sep 1819.8022.30$21.0511.9%--0.9231
$80.00Aug 719.0021.50$20.2512.3%--0.9120
$87.00Aug 712.2014.50$13.3517.2%20.912
$90.00Aug 79.2011.30$10.2520.5%80.9112
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 2113.7016.00$14.8515.5%--0.94112
$104.00Aug 74.105.10$4.6021.7%20.885
$110.00Aug 219.0011.30$10.1522.7%--0.87177
$108.00Aug 146.909.50$8.2031.7%--0.8422
$103.00Aug 72.204.20$3.2062.5%--0.8337

Most actively traded options today. High liquidity = easy entry/exit. 88 active (total vol 386, top 40)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 185.005.70$5.3513.1%400.52207
$111.00Aug 280.701.00$0.8535.3%290.1614
$110.00Aug 210.500.60$0.5518.2%200.13370
$101.00Aug 70.550.80$0.6836.8%110.3251
$117.00Sep 110.352.25$1.30146.2%100.1713
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 281.852.10$1.9812.6%340.3092
$94.00Aug 70.050.25$0.15133.3%100.08264
$100.00Aug 71.401.75$1.5822.2%100.5669
$93.00Aug 281.301.65$1.4823.6%100.2416
$95.00Aug 211.201.60$1.4028.6%90.27133

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 43 strikes (avg 61.1%, max 335.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Aug 7Sep 18206.7%47.5%335.2%--51
$115.00Aug 7Sep 18155.2%41.0%278.8%2429
$116.00Aug 7Aug 28152.4%54.6%179.2%--46
$90.00Aug 7Sep 1899.8%38.5%159.2%862
$114.00Aug 7Aug 21103.0%44.3%132.6%156
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Aug 7Sep 18206.7%47.5%335.2%--365
$90.00Aug 7Sep 1899.8%38.5%159.2%7572
$85.00Aug 14Sep 1896.1%40.7%136.0%2721
$91.00Aug 7Aug 2891.5%40.8%124.4%1210
$92.00Aug 7Sep 1160.3%37.4%61.3%--91

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 87 found (best R:R 39.00, avg 4.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$119.00Aug 21$0.10$3.90$0.1039.00$115.10
$112.00$114.00Aug 21$0.13$1.87$0.1314.38$112.13
$107.00$110.00Aug 14$0.32$2.68$0.328.38$107.32
$103.00$104.00Aug 7$0.11$0.89$0.118.09$103.11
$108.00$109.00Aug 21$0.11$0.89$0.118.09$108.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$80.00Sep 18$0.22$4.78$0.2221.73$84.78
$88.00$85.00Aug 28$0.17$2.83$0.1716.65$87.83
$90.00$85.00Aug 21$0.47$4.53$0.479.64$89.53
$93.00$90.00Aug 21$0.33$2.67$0.338.09$92.67
$92.00$90.00Sep 4$0.23$1.77$0.237.70$91.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 105 found (best R:R 32.33, avg 1.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$95.00Aug 21$4.85$4.85$0.1532.33$94.85
$80.00$85.00Sep 18$4.65$4.65$0.3513.29$84.65
$90.00$95.00Sep 18$4.30$4.30$0.706.14$94.30
$92.00$96.00Aug 7$3.30$3.30$0.704.71$95.30
$85.00$90.00Sep 18$4.00$4.00$1.004.00$89.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$110.00Aug 21$4.70$4.70$0.3015.67$110.30
$108.00$105.00Aug 14$2.40$2.40$0.604.00$105.60
$110.00$105.00Sep 18$3.80$3.80$1.203.17$106.20
$103.00$102.00Aug 14$0.75$0.75$0.253.00$102.25
$104.00$102.00Aug 21$1.45$1.45$0.552.64$102.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 39 found (avg debit $0.81, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Aug 7Aug 14$0.1273.5%42.4%
$114.00Aug 7Aug 21$0.17103.0%44.3%
$111.00Aug 21Aug 28$0.2844.8%41.8%
$113.00Aug 14Aug 28$0.4050.9%41.6%
$107.00Aug 7Aug 14$0.4260.1%43.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Aug 7Aug 21$0.3099.8%43.2%
$92.00Aug 7Aug 14$0.3260.3%43.0%
$88.00Aug 14Aug 28$0.4245.9%41.1%
$94.00Aug 7Aug 14$0.5354.3%41.5%
$95.00Aug 7Aug 14$0.6550.2%40.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 37 found (cheapest 2.61% of stock, avg 9.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$100.00Aug 7$1.02$1.58$2.60$97.40$102.602.61%
$99.00Aug 7$1.53$1.08$2.61$96.39$101.612.62%
$101.00Aug 7$0.68$2.17$2.85$98.15$103.852.87%
$98.00Aug 7$2.17$0.70$2.87$95.13$100.872.89%
$103.00Aug 7$0.33$3.20$3.53$99.47$106.533.55%
$104.00Aug 7$0.22$4.60$4.82$99.18$108.824.85%
$100.00Aug 14$2.20$2.63$4.83$95.17$104.834.86%
$99.00Aug 14$2.70$2.15$4.85$94.15$103.854.88%
$96.00Aug 7$4.65$0.30$4.95$91.05$100.954.98%
$101.00Aug 14$1.78$3.35$5.13$95.87$106.135.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 144 found (cheapest 0.42% of stock, avg 3.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$104.00$95.00Aug 7$0.22$0.20$0.42$94.58$104.42
$104.00$96.00Aug 7$0.22$0.30$0.52$95.48$104.52
$103.00$95.00Aug 7$0.33$0.20$0.53$94.47$103.53
$103.00$96.00Aug 7$0.33$0.30$0.63$95.37$103.63
$104.00$97.00Aug 7$0.22$0.43$0.65$96.35$104.65
$102.00$95.00Aug 7$0.48$0.20$0.68$94.32$102.68
$103.00$97.00Aug 7$0.33$0.43$0.76$96.24$103.76
$102.00$96.00Aug 7$0.48$0.30$0.78$95.22$102.78
$101.00$95.00Aug 7$0.68$0.20$0.88$94.12$101.88
$102.00$97.00Aug 7$0.48$0.43$0.91$96.09$102.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 212 found (best R:R 19.00, avg credit $1.16)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
92/9397/99Aug 14$1.90$0.1019.00$91.10$98.90
80/8590/95Sep 18$4.52$0.489.42$80.48$94.52
94/9596/97Aug 21$0.90$0.109.00$94.10$96.90
98/99104/105Aug 21$0.89$0.118.09$98.11$104.89
93/9495/96Aug 21$0.87$0.136.69$93.13$95.87
100/101104/105Aug 21$0.86$0.146.14$100.14$104.86
97/98104/105Aug 21$0.85$0.155.67$97.15$104.85
103/105110/112Sep 4$1.70$0.305.67$103.30$111.70
101/102104/105Aug 14$0.82$0.184.56$101.18$104.82
95/9697/99Aug 14$1.60$0.404.00$94.40$98.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$101.00$102.00$103.00Aug 7$0.05$0.9519.00
$99.00$100.00$101.00Aug 14$0.08$0.9211.50
$100.00$101.00$102.00Aug 28$0.08$0.9211.50
$103.00$104.00$105.00Aug 7$0.09$0.9110.11
$95.00$96.00$97.00Aug 21$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$92.00$93.00$94.00Aug 7$0.07$0.9313.29
$94.00$95.00$96.00Aug 14$0.08$0.9211.50
$96.00$97.00$98.00Aug 21$0.08$0.9211.50
$99.00$100.00$101.00Aug 7$0.09$0.9110.11
$95.00$96.00$97.00Aug 21$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 99 found (best net $-0.62, 87 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Sep 18-$0.45$4.55
$105.00$110.001:2Sep 18-$0.75$4.25
$115.00$119.001:2Aug 21-$0.03$3.97
$110.00$114.001:2Aug 7-$0.18$3.82
$90.00$95.001:2Aug 21-$1.20$3.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$87.00$80.001:2Aug 7-$0.62$6.38
$90.00$85.001:2Sep 18-$0.07$4.93
$95.00$90.001:2Sep 18-$0.13$4.87
$85.00$80.001:2Sep 18-$0.41$4.59
$100.00$95.001:2Sep 18-$1.01$3.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 5.03%, avg 1.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Sep 18$5.000.520.6%5.03%5.59%40207
$101.00Sep 11$4.100.481.6%4.12%5.69%12
$100.00Sep 4$3.800.510.6%3.82%4.38%212
$100.00Aug 28$3.700.500.6%3.72%4.28%69
$101.00Sep 4$3.600.471.6%3.62%5.19%1--
$101.00Aug 28$3.200.461.6%3.22%4.79%--117
$105.00Sep 18$3.100.385.6%3.12%8.71%1291
$100.00Aug 21$2.950.490.6%2.97%3.53%--88
$102.00Aug 28$2.850.432.6%2.87%5.44%23
$104.00Sep 4$2.450.374.6%2.46%7.05%11

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 539
Total Puts 327
Put/Call Ratio 0.61
Net Difference 212

Prior's Put/Call Breakdown

Total Calls 504
Total Puts 318
Put/Call Ratio 0.63
Net Difference 186

Prior 7-Day Put/Call Summary

Total Calls 21,554
Total Puts 23,913
Average Put/Call Ratio 0.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All