Tour v492
DECK
DECKERS OUTDOOR CORP
$99.31 -0.56%
$99.50 (+0.19%)🌙
as of 08/05 06:18 PM
(8/5 15:05) ◀
|
Wednesday, August 5, 2026 (6:18pm)
January 2026
|
▶ (8/6 15:05)
◀ 8/5 18:18 ▶

Option Volume

Detail
ℹ
Current (08/05) 979
Calls: 571 (58%)
Puts: 408 (42%)
Prior (08/04) 1,045
Calls: 698 (67%)
Puts: 347 (33%)
Current vs Prior -6.32%
Calls: -18.19% (Calls)
Puts: +17.58% (Puts)
Prior 7-Day Total 15,431
Calls: 8,925 (58%)
Puts: 6,506 (42%)
Prior 7-Day Average 2,204
Calls: 1,275 (58%)
Puts: 929 (42%)
Current vs Prior 7-Day Avg -55.59%
Calls: -55.22%
Puts: -56.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $786.1K
Calls: $697.1K (89%)
Puts: $89.0K (11%)
Prior (08/04) $449.9K
Calls: $242.5K (54%)
Puts: $207.4K (46%)
Current vs Prior +74.74%
Calls: +187.45%
Puts: -57.06%
Prior 7-Day Total $5.06M
Calls: $2.59M (51%)
Puts: $2.47M (49%)
Prior 7-Day Average $722.6K
Calls: $370.1K (51%)
Puts: $352.4K (49%)
Current vs Prior 7-Day Avg +8.79%
Calls: +88.32%
Puts: -74.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.71
Prior (08/04) 0.50
Current vs Prior +43.73%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg -12.56%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/05) 12,872
Calls: 5,797 (45%)
Puts: 7,075 (55%)
Prior (08/04) 8,614
Calls: 6,325 (73%)
Puts: 2,289 (27%)
Current vs Prior +49.43%
Prior 7-Day Total 283,359
Calls: 152,252 (54%)
Puts: 131,107 (46%)
Prior 7-Day Average 40,479
Calls: 21,750 (54%)
Puts: 18,729 (46%)
Current vs Prior 7-Day Avg -68.20%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.87% | 5.60%7.15% | 10.52%
Prior 4.08% | 6.69%7.64% | 11.01%
Current vs Prior -29.58% | -16.30%-6.42% | -4.46%
Prior 7-Day Avg 3.99% | 5.90%8.22% | 12.36%
Current vs 7-Day Avg -28.01% | -5.09%-12.99% | -14.88%
Prior 7-Day Eod 4.08% | 6.69%7.64% | 11.01%
Current vs 7-Day Eod -29.58% | -16.30%-6.42% | -4.46%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.52% | 21.56%
Calls: 22.88% | 22.22%
Puts: 22.15% | 20.91%
Prior 42.84% | 21.61%
Calls: 42.34% | 27.03%
Puts: 43.35% | 16.19%
Current vs Prior -47.43% | -0.23%
Prior 7-Day Avg 48.93% | 19.68%
Calls: 59.88% | 22.13%
Puts: 37.97% | 17.24%
Current vs 7-Day Avg -53.97% | +9.53%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($697.1K) vs puts ($89.0K). Elevated premium activity with dollar volume up 75% vs prior. P/C ratio rising 44% - increased hedging/bearish positioning. Rising open interest (up 49%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.69, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 78.7010.90$9.8022.4%80.9312
$87.00Aug 712.0013.90$12.9514.7%20.92--
$91.00Aug 77.609.90$8.7526.3%80.9210
$86.00Aug 712.7014.90$13.8015.9%20.87--
$95.00Aug 144.706.70$5.7035.1%10.8116
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$104.00Aug 74.105.20$4.6523.7%20.845
$101.00Aug 72.002.75$2.3831.5%50.729
$107.00Sep 117.6011.50$9.5540.8%10.67--
$104.00Aug 215.807.30$6.5522.9%10.678
$105.00Sep 46.909.00$7.9526.4%10.66--

Most actively traded options today. High liquidity = easy entry/exit. 97 active (total vol 442, top 44)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 184.905.60$5.2513.3%400.51207
$111.00Aug 280.051.50$0.78185.9%290.1514
$110.00Aug 210.400.65$0.5347.2%200.13370
$101.00Aug 70.051.00$0.53179.2%110.2851
$117.00Sep 110.352.25$1.30146.2%100.1713
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 281.652.40$2.0336.9%440.3192
$93.00Aug 281.352.70$2.0366.5%190.2716
$95.00Aug 211.002.65$1.8390.2%180.30133
$100.00Aug 71.151.85$1.5046.7%150.5869
$94.00Aug 70.050.25$0.15133.3%110.08264

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 27.1%, max 63.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Aug 7Sep 1859.1%36.2%63.3%44297
$105.00Aug 7Sep 1856.9%39.9%42.6%3291
$97.00Aug 14Aug 2153.9%38.0%41.7%619
$108.00Aug 7Aug 2866.9%49.4%35.4%6--
$107.00Aug 7Aug 2161.1%46.2%32.2%451
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Aug 7Sep 1859.1%36.2%63.3%1669
$92.00Aug 14Sep 459.1%37.9%56.0%526
$88.00Aug 14Sep 1157.8%38.0%52.0%23
$104.00Aug 7Aug 2165.1%45.7%42.4%313
$96.00Aug 7Aug 2852.3%37.6%39.1%5--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 53 found (best R:R 29.77, avg 4.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$114.00Aug 21$0.13$3.87$0.1329.77$110.13
$105.00$110.00Aug 14$0.45$4.55$0.4510.11$105.45
$101.00$102.00Aug 7$0.10$0.90$0.109.00$101.10
$103.00$105.00Aug 7$0.25$1.75$0.257.00$103.25
$102.00$104.00Aug 14$0.35$1.65$0.354.71$102.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$99.00$97.00Aug 14$0.13$1.87$0.1314.38$98.87
$92.00$85.00Sep 4$0.60$6.40$0.6010.67$91.40
$97.00$96.00Aug 7$0.10$0.90$0.109.00$96.90
$98.00$96.00Aug 21$0.20$1.80$0.209.00$97.80
$93.00$90.00Aug 21$0.35$2.65$0.357.57$92.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 62 found (best R:R 12.33, avg 1.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$91.00$99.00Aug 7$7.40$7.40$0.6012.33$98.40
$95.00$97.00Aug 14$1.80$1.80$0.209.00$96.80
$104.00$105.00Aug 14$0.88$0.88$0.127.33$104.88
$86.00$87.00Aug 7$0.85$0.85$0.155.67$86.85
$100.00$101.00Aug 7$0.74$0.74$0.262.85$100.74
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$101.00$100.00Aug 7$0.88$0.88$0.127.33$100.12
$91.00$90.00Aug 28$0.83$0.83$0.174.88$90.17
$104.00$101.00Aug 7$2.27$2.27$0.733.11$101.73
$104.00$99.00Aug 21$3.62$3.62$1.382.62$100.38
$103.00$101.00Aug 14$1.20$1.20$0.801.50$101.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $1.03, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Aug 14Aug 21$0.2533.5%44.6%
$110.00Aug 14Aug 21$0.3343.0%41.1%
$104.00Aug 14Aug 21$0.4752.8%45.7%
$105.00Aug 7Aug 14$0.5056.9%39.7%
$113.00Aug 14Aug 28$0.7351.6%48.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Aug 21Aug 28$0.1241.9%36.3%
$85.00Sep 4Sep 18$0.2049.7%44.9%
$92.00Aug 14Sep 4$0.5559.1%37.9%
$88.00Aug 14Sep 11$0.6357.8%38.0%
$93.00Aug 7Aug 14$0.8052.7%51.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 2.64% of stock, avg 5.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$99.00Aug 7$1.35$1.27$2.62$96.38$101.622.64%
$100.00Aug 7$1.27$1.50$2.77$97.23$102.772.79%
$101.00Aug 7$0.53$2.38$2.91$98.09$103.912.93%
$100.00Aug 14$2.30$2.73$5.03$94.97$105.035.06%
$99.00Aug 14$2.83$2.38$5.21$93.79$104.215.25%
$101.00Aug 14$1.90$3.70$5.60$95.40$106.605.64%
$97.00Aug 14$3.90$2.25$6.15$90.85$103.156.19%
$95.00Aug 14$5.70$0.55$6.25$88.75$101.256.29%
$95.00Aug 21$5.95$1.83$7.78$87.22$102.787.83%
$104.00Aug 21$2.00$6.55$8.55$95.45$112.558.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 129 found (cheapest 0.30% of stock, avg 3.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$94.00Aug 7$0.15$0.15$0.30$93.70$105.30
$103.00$94.00Aug 7$0.40$0.15$0.55$93.45$103.55
$102.00$94.00Aug 7$0.43$0.15$0.58$93.42$102.58
$105.00$96.00Aug 7$0.15$0.43$0.58$95.42$105.58
$101.00$94.00Aug 7$0.53$0.15$0.68$93.32$101.68
$105.00$97.00Aug 7$0.15$0.53$0.68$96.32$105.68
$103.00$96.00Aug 7$0.40$0.43$0.83$95.17$103.83
$102.00$96.00Aug 7$0.43$0.43$0.86$95.14$102.86
$105.00$98.00Aug 7$0.15$0.75$0.90$97.10$105.90
$103.00$97.00Aug 7$0.40$0.53$0.93$96.07$103.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 108 found (best R:R 19.00, avg credit $1.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
96/99108/111Aug 28$2.85$0.1519.00$96.15$110.85
91/93100/102Aug 28$1.87$0.1314.38$91.13$101.87
95/96102/104Aug 14$1.85$0.1512.33$94.15$103.85
95/96107/108Aug 21$0.87$0.136.69$95.13$107.87
98/99107/108Aug 21$0.87$0.136.69$98.13$107.87
96/99105/108Aug 28$2.57$0.435.98$96.43$107.57
96/99102/105Aug 28$2.53$0.475.38$96.47$104.53
96/97100/101Aug 7$0.84$0.165.25$96.16$100.84
93/94104/106Aug 21$1.65$0.354.71$92.35$105.65
95/96100/102Aug 28$1.64$0.364.56$94.36$101.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 40.67, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$101.00$102.00$103.00Aug 7$0.07$0.9313.29
$99.00$100.00$101.00Aug 14$0.13$0.876.69
$107.00$108.00$109.00Aug 21$0.15$0.855.67
$100.00$105.00$110.00Sep 18$0.90$4.104.56
$108.00$109.00$110.00Aug 21$0.22$0.783.55
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$85.00$90.00$95.00Sep 18$0.12$4.8840.67
$96.00$97.00$98.00Aug 7$0.12$0.887.33
$90.00$95.00$100.00Sep 18$1.02$3.983.90
$92.00$93.00$94.00Aug 14$0.29$0.712.45
$97.00$98.00$99.00Aug 7$0.30$0.702.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-0.41, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$114.001:2Aug 21-$0.27$3.73
$115.00$119.001:2Aug 21-$0.32$3.68
$105.00$110.001:2Sep 18-$1.35$3.65
$100.00$105.001:2Sep 18-$1.45$3.55
$110.00$113.001:2Aug 14-$0.20$2.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$88.00$80.001:2Aug 14-$0.41$7.59
$92.00$85.001:2Sep 4-$0.35$6.65
$90.00$85.001:2Sep 18-$0.22$4.78
$95.00$90.001:2Sep 18-$1.03$3.97
$100.00$95.001:2Sep 18-$1.06$3.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 4.93%, avg 1.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Sep 18$4.900.510.7%4.93%5.63%40207
$100.00Sep 4$3.700.490.7%3.73%4.42%212
$100.00Aug 28$3.500.490.7%3.52%4.22%69
$105.00Sep 18$3.100.385.7%3.12%8.85%1291
$101.00Sep 11$3.000.471.7%3.02%4.72%1--
$102.00Aug 28$2.550.422.7%2.57%5.28%2--
$101.00Sep 4$2.400.461.7%2.42%4.12%1--
$105.00Aug 28$1.800.345.7%1.81%7.54%212
$110.00Sep 18$1.800.2810.8%1.81%12.58%1557
$101.00Aug 14$1.500.411.7%1.51%3.21%7--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 571
Total Puts 408
Put/Call Ratio 0.71
Net Difference 163

Prior's Put/Call Breakdown

Total Calls 698
Total Puts 347
Put/Call Ratio 0.50
Net Difference 351

Prior 7-Day Put/Call Summary

Total Calls 8,925
Total Puts 6,506
Average Put/Call Ratio 0.82
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All