Tour v490
DECK
DECKERS OUTDOOR CORP
$99.87 +0.37%
$100.20 (+0.33%)🌙
as of 08/04 06:14 PM
(8/4 15:05) ◀
|
Tuesday, August 4, 2026 (6:14pm)
January 2026
|
▶ (8/5 15:05)
◀ 8/4 18:14 ▶

Option Volume

Detail
ℹ
Current (08/04) 1,045
Calls: 698 (67%)
Puts: 347 (33%)
Prior (08/03) 1,841
Calls: 1,400 (76%)
Puts: 441 (24%)
Current vs Prior -43.24%
Calls: -50.14% (Calls)
Puts: -21.32% (Puts)
Prior 7-Day Total 30,089
Calls: 16,841 (56%)
Puts: 13,248 (44%)
Prior 7-Day Average 4,298
Calls: 2,405 (56%)
Puts: 1,892 (44%)
Current vs Prior 7-Day Avg -75.69%
Calls: -70.99%
Puts: -81.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $449.9K
Calls: $242.5K (54%)
Puts: $207.4K (46%)
Prior (08/03) $457.7K
Calls: $376.1K (82%)
Puts: $81.7K (18%)
Current vs Prior -1.72%
Calls: -35.52%
Puts: +153.91%
Prior 7-Day Total $8.69M
Calls: $4.94M (57%)
Puts: $3.76M (43%)
Prior 7-Day Average $1.24M
Calls: $705.1K (57%)
Puts: $536.7K (43%)
Current vs Prior 7-Day Avg -63.77%
Calls: -65.61%
Puts: -61.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.50
Prior (08/03) 0.32
Current vs Prior +57.82%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg -42.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 8,614
Calls: 6,325 (73%)
Puts: 2,289 (27%)
Prior (08/03) 50,419
Calls: 26,079 (52%)
Puts: 24,340 (48%)
Current vs Prior -82.92%
Prior 7-Day Total 311,414
Calls: 166,717 (54%)
Puts: 144,697 (46%)
Prior 7-Day Average 44,487
Calls: 23,816 (54%)
Puts: 20,671 (46%)
Current vs Prior 7-Day Avg -80.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.08% | 6.69%7.64% | 11.01%
Prior 4.35% | 5.28%7.54% | 11.26%
Current vs Prior -6.35% | +26.77%+1.36% | -2.15%
Prior 7-Day Avg 4.12% | 5.90%8.41% | 12.59%
Current vs 7-Day Avg -1.04% | +13.46%-9.18% | -12.50%
Prior 7-Day Eod 4.35% | 5.28%7.54% | 11.26%
Current vs 7-Day Eod -6.35% | +26.77%+1.36% | -2.15%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.84% | 21.61%
Calls: 42.34% | 27.03%
Puts: 43.35% | 16.19%
Prior 18.34% | 18.54%
Calls: 22.73% | 20.69%
Puts: 13.95% | 16.39%
Current vs Prior +133.59% | +16.56%
Prior 7-Day Avg 58.32% | 19.56%
Calls: 70.32% | 21.38%
Puts: 46.33% | 17.74%
Current vs 7-Day Avg -26.55% | +10.48%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 43% vs prior. Extreme bullish P/C ratio of 0.50 - heavy call buying (698 calls vs 347 puts). P/C ratio rising 58% - increased hedging/bearish positioning. Call-heavy open interest (6,325 calls vs 2,289 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.4%, best 8.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 185.706.20$5.958.4%240.54185
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.69, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$91.00Aug 78.5010.10$9.3017.2%30.9712
$92.00Aug 77.609.20$8.4019.0%10.9610
$90.00Aug 79.4011.20$10.3017.5%30.9413
$80.00Sep 1819.7022.40$21.0512.8%10.9332
$90.00Sep 1811.8013.30$12.5512.0%220.8131
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 1810.6013.00$11.8020.3%10.73192
$102.00Aug 72.253.50$2.8843.4%10.67--
$101.00Aug 71.602.80$2.2054.5%60.633
$102.00Aug 143.704.20$3.9512.7%10.59--
$101.00Aug 143.103.60$3.3514.9%30.5351

Most actively traded options today. High liquidity = easy entry/exit. 89 active (total vol 773, top 149)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 183.504.00$3.7513.3%1490.41163
$102.00Aug 141.652.50$2.0840.9%850.4210
$102.00Aug 70.651.20$0.9359.1%350.3427
$101.00Aug 70.101.40$0.75173.3%310.3933
$100.00Aug 71.402.25$1.8346.4%290.5286
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 281.802.40$2.1028.6%210.3072
$96.00Aug 141.001.80$1.4057.1%120.2831
$80.00Sep 110.000.65$0.33197.0%100.05--
$90.00Sep 181.451.90$1.6726.9%100.20--
$95.00Sep 183.003.50$3.2515.4%100.33--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 18.0%, max 92.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Aug 7Sep 1877.5%40.2%92.5%2544
$104.00Aug 7Aug 1459.1%45.8%28.8%646
$100.00Aug 7Sep 1848.1%37.5%28.1%53271
$99.00Aug 7Aug 2848.8%39.5%23.6%855
$105.00Aug 7Sep 1849.2%40.0%23.1%174241
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Aug 7Sep 1855.1%40.6%35.7%1497
$93.00Aug 7Aug 2853.8%40.7%32.4%1251
$97.00Aug 7Aug 2150.3%39.8%26.5%1031
$91.00Aug 21Sep 444.8%38.8%15.5%43
$88.00Aug 21Sep 1142.8%37.8%13.2%7--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 56 found (best R:R 19.00, avg 3.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$106.00$108.00Aug 7$0.10$1.90$0.1019.00$106.10
$113.00$117.00Sep 11$0.37$3.63$0.379.81$113.37
$105.00$106.00Aug 7$0.10$0.90$0.109.00$105.10
$112.00$115.00Aug 21$0.37$2.63$0.377.11$112.37
$105.00$110.00Aug 14$0.72$4.28$0.725.94$105.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$88.00$85.00Aug 21$0.18$2.82$0.1815.67$87.82
$97.00$96.00Aug 14$0.10$0.90$0.109.00$96.90
$93.00$91.00Aug 21$0.20$1.80$0.209.00$92.80
$90.00$88.00Aug 21$0.24$1.76$0.247.33$89.76
$90.00$85.00Sep 18$0.79$4.21$0.795.33$89.21

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 61 found (best R:R 7.22, avg 0.92)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$92.00$98.00Aug 7$5.27$5.27$0.737.22$97.27
$80.00$90.00Sep 18$8.50$8.50$1.505.67$88.50
$97.00$98.00Aug 21$0.80$0.80$0.204.00$97.80
$98.00$99.00Aug 7$0.71$0.71$0.292.45$98.71
$90.00$100.00Sep 18$6.60$6.60$3.401.94$96.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$102.00$101.00Aug 7$0.68$0.68$0.322.12$101.32
$99.00$98.00Aug 7$0.63$0.63$0.371.70$98.37
$102.00$101.00Aug 14$0.60$0.60$0.401.50$101.40
$110.00$95.00Sep 18$8.55$8.55$6.451.33$101.45
$101.00$100.00Aug 7$0.55$0.55$0.451.22$100.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $1.16, cheapest $0.31)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$112.00Aug 21Aug 28$0.4544.2%44.8%
$105.00Aug 7Aug 14$0.6949.2%40.9%
$104.00Aug 7Aug 14$0.8359.1%45.8%
$110.00Aug 14Aug 28$0.8341.7%41.6%
$102.00Aug 7Aug 14$1.1547.0%42.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Aug 21Sep 4$0.3143.4%35.6%
$88.00Aug 21Aug 28$0.3242.8%43.4%
$91.00Aug 21Sep 4$0.5344.8%38.8%
$94.00Aug 7Aug 14$0.6549.7%46.0%
$95.00Aug 7Aug 14$0.6555.1%45.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 2.95% of stock, avg 6.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$101.00Aug 7$0.75$2.20$2.95$98.05$103.952.95%
$100.00Aug 7$1.83$1.65$3.48$96.52$103.483.48%
$99.00Aug 7$2.42$1.23$3.65$95.35$102.653.65%
$98.00Aug 7$3.13$0.60$3.73$94.27$101.733.73%
$102.00Aug 7$0.93$2.88$3.81$98.19$105.813.81%
$101.00Aug 14$2.58$3.35$5.93$95.07$106.935.94%
$102.00Aug 14$2.08$3.95$6.03$95.97$108.036.04%
$97.00Aug 21$5.65$2.08$7.73$89.27$104.737.74%
$95.00Aug 21$7.50$1.40$8.90$86.10$103.908.91%
$110.00Sep 18$2.35$11.80$14.15$95.85$124.1514.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 121 found (cheapest 0.68% of stock, avg 3.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$96.00Aug 7$0.33$0.35$0.68$95.32$105.68
$105.00$98.00Aug 7$0.33$0.60$0.93$97.07$105.93
$103.00$96.00Aug 7$0.60$0.35$0.95$95.05$103.95
$105.00$97.00Aug 7$0.33$0.63$0.96$96.04$105.96
$101.00$96.00Aug 7$0.75$0.35$1.10$94.90$102.10
$104.00$96.00Aug 7$0.75$0.35$1.10$94.90$105.10
$103.00$98.00Aug 7$0.60$0.60$1.20$96.80$104.20
$103.00$97.00Aug 7$0.60$0.63$1.23$95.77$104.23
$102.00$96.00Aug 7$0.93$0.35$1.28$94.72$103.28
$110.00$95.00Aug 14$0.30$1.00$1.30$93.70$111.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 110 found (best R:R 9.00, avg credit $1.23)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
95/96101/102Aug 14$0.90$0.109.00$95.10$101.90
91/92102/103Sep 4$0.90$0.109.00$91.10$102.90
100/101102/103Aug 7$0.88$0.127.33$100.12$102.88
96/9799/100Aug 7$0.87$0.136.69$96.13$99.87
93/9598/100Aug 21$1.70$0.305.67$93.30$99.70
91/92110/111Sep 4$0.85$0.155.67$91.15$110.85
99/100104/105Aug 7$0.84$0.165.25$99.16$104.84
85/8895/96Aug 21$2.48$0.524.77$85.52$97.48
90/91102/103Sep 4$0.80$0.204.00$90.20$102.80
94/9599/100Aug 7$0.79$0.213.76$94.21$99.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 10.63, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Sep 18$0.43$4.5710.63
$90.00$91.00$92.00Aug 7$0.10$0.909.00
$98.00$99.00$100.00Aug 7$0.12$0.887.33
$100.00$105.00$110.00Sep 18$0.80$4.205.25
$80.00$90.00$100.00Sep 18$1.90$8.104.26
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$91.00$93.00$95.00Aug 21$0.20$1.809.00
$90.00$91.00$92.00Sep 4$0.10$0.909.00
$99.00$100.00$101.00Aug 7$0.13$0.876.69
$100.00$101.00$102.00Aug 7$0.13$0.876.69
$93.00$95.00$97.00Aug 21$0.28$1.726.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-0.70, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$102.001:2Sep 4-$0.70$6.30
$80.00$90.001:2Sep 18-$4.05$5.95
$110.00$115.001:2Sep 18-$0.41$4.59
$105.00$110.001:2Sep 18-$0.95$4.05
$100.00$105.001:2Sep 18-$1.55$3.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Sep 18-$0.09$4.91
$95.00$90.001:2Sep 18-$0.09$4.91
$90.00$88.001:2Aug 21-$0.09$1.91
$90.00$88.001:2Sep 11-$0.31$1.69
$93.00$91.001:2Aug 21-$0.60$1.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 5.71%, avg 1.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Sep 18$5.700.540.1%5.71%5.84%24185
$101.00Sep 11$4.300.491.1%4.31%5.44%11
$100.00Aug 28$4.000.520.1%4.01%4.14%110
$105.00Sep 18$3.500.415.1%3.50%8.64%149163
$102.00Sep 4$3.400.452.1%3.40%5.54%1--
$100.00Aug 21$3.200.520.1%3.20%3.33%1285
$103.00Sep 4$3.100.423.1%3.10%6.24%1--
$101.00Aug 21$2.700.471.1%2.70%3.83%1--
$102.00Aug 21$2.500.442.1%2.50%4.64%5214
$101.00Aug 14$2.250.481.1%2.25%3.38%24

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 698
Total Puts 347
Put/Call Ratio 0.50
Net Difference 351

Prior's Put/Call Breakdown

Total Calls 1,400
Total Puts 441
Put/Call Ratio 0.32
Net Difference 959

Prior 7-Day Put/Call Summary

Total Calls 16,841
Total Puts 13,248
Average Put/Call Ratio 0.86
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All