Tour v490
DECK
DECKERS OUTDOOR CORP
$99.93 +0.43%
(8/3 18:06) ◀
|
Tuesday, August 4, 2026 (3:05pm)
January 2026
|
▶ (8/4 18:14)
◀ 8/4 15:05 ▶

Option Volume

Detail
ℹ
Current (08/04 3:05pm) 822
Calls: 504 (61%)
Puts: 318 (39%)
Prior (08/03) 1,671
Calls: 1,284 (77%)
Puts: 387 (23%)
Current vs Prior -50.81%
Calls: -60.75% (Calls)
Puts: -17.83% (Puts)
Prior 7-Day Total 50,410
Calls: 25,066 (50%)
Puts: 25,344 (50%)
Prior 7-Day Average 7,201
Calls: 3,580 (50%)
Puts: 3,620 (50%)
Current vs Prior 7-Day Avg -88.59%
Calls: -85.93%
Puts: -91.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 3:05pm) $404.8K
Calls: $195.1K (48%)
Puts: $209.7K (52%)
Prior (08/03) $361.8K
Calls: $296.2K (82%)
Puts: $65.7K (18%)
Current vs Prior +11.87%
Calls: -34.13%
Puts: +219.34%
Prior 7-Day Total $27.82M
Calls: $11.03M (40%)
Puts: $16.79M (60%)
Prior 7-Day Average $3.97M
Calls: $1.58M (40%)
Puts: $2.40M (60%)
Current vs Prior 7-Day Avg -89.81%
Calls: -87.62%
Puts: -91.26%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/04 3:05pm) 0.63
Prior (08/03) 0.30
Current vs Prior +109.34%
Prior 7-Day Average 0.94
Current vs Prior 7-Day Avg -32.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 3:05pm) 51,692
Calls: 27,114 (52%)
Puts: 24,578 (48%)
Prior (08/03) 50,419
Calls: 26,079 (52%)
Puts: 24,340 (48%)
Current vs Prior +2.52%
Prior 7-Day Total 389,787
Calls: 210,150 (54%)
Puts: 179,637 (46%)
Prior 7-Day Average 55,683
Calls: 30,021 (54%)
Puts: 25,662 (46%)
Current vs Prior 7-Day Avg -7.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.21% | 6.48%7.56% | 10.71%
Prior 1.91% | 4.72%7.82% | 11.17%
Current vs Prior +120.78% | +37.39%-3.33% | -4.10%
Prior 7-Day Avg 5.28% | 7.17%10.02% | 14.16%
Current vs 7-Day Avg -20.28% | -9.61%-24.61% | -24.39%
Prior 7-Day Eod 1.91% | 4.72%7.54% | 11.26%
Current vs 7-Day Eod +120.78% | +37.39%+0.23% | -4.88%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.84% | 21.61%
Calls: 42.34% | 27.03%
Puts: 43.35% | 16.19%
Prior 114.85% | 15.21%
Calls: 103.03% | 12.24%
Puts: 126.67% | 18.18%
Current vs Prior -62.70% | +42.08%
Prior 7-Day Avg 52.00% | 16.43%
Calls: 58.36% | 16.60%
Puts: 45.64% | 16.26%
Current vs 7-Day Avg -17.61% | +31.55%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 51% vs prior. Bullish P/C ratio of 0.63. P/C ratio rising 109% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.9%, best 7.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 185.505.90$5.707.0%--0.54185
$95.00Aug 216.507.00$6.757.4%100.74320
$101.00Aug 283.704.00$3.857.8%--0.48117
$99.00Aug 284.705.10$4.908.2%10.566
$100.00Aug 284.204.60$4.409.1%10.5210
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.93, cheapest $0.93)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 140.851.00$0.9316.1%20.226

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.70, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$91.00Aug 77.6010.30$8.9530.2%20.9512
$92.00Aug 77.4010.00$8.7029.9%--0.9510
$90.00Aug 78.8011.20$10.0024.0%30.9413
$80.00Sep 1819.7022.60$21.1513.7%10.9332
$80.00Aug 719.0021.80$20.4013.7%--0.9220
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 2114.0016.10$15.0514.0%--0.93112
$108.00Aug 148.109.40$8.7514.9%--0.8522
$110.00Aug 218.8011.20$10.0024.0%--0.85177
$115.00Sep 1814.0017.10$15.5519.9%--0.8296
$103.00Aug 73.004.20$3.6033.3%--0.7537

Most actively traded options today. High liquidity = easy entry/exit. 78 active (total vol 563, top 149)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 183.504.00$3.7513.3%1490.40163
$102.00Aug 70.651.10$0.8851.1%350.3227
$105.00Aug 70.250.50$0.3865.8%250.1578
$100.00Aug 71.401.85$1.6327.6%230.5086
$90.00Sep 1811.8013.30$12.5512.0%220.8031
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 281.952.20$2.0812.0%210.2972
$96.00Aug 141.051.50$1.2735.4%120.2831
$80.00Sep 110.050.65$0.35171.4%100.05--
$93.00Aug 70.050.15$0.10100.0%80.0551
$96.00Aug 70.300.50$0.4050.0%80.1745

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 40 strikes (avg 45.2%, max 262.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Aug 7Sep 18169.9%46.9%262.4%152
$115.00Aug 7Sep 18115.5%40.7%183.8%8423
$116.00Aug 7Aug 28129.6%58.1%123.0%--46
$110.00Aug 7Sep 1882.6%40.7%103.1%5621
$90.00Aug 7Sep 1874.3%39.5%88.0%2544
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Aug 7Sep 18169.9%46.9%262.4%--365
$90.00Aug 7Sep 1874.3%39.5%88.0%--572
$85.00Aug 14Sep 1877.2%41.6%85.4%4722
$91.00Aug 7Sep 457.2%38.9%47.3%2210
$94.00Aug 7Aug 2150.6%39.7%27.7%3299

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 86 found (best R:R 45.15, avg 3.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$112.00$115.00Aug 21$0.27$2.73$0.2710.11$112.27
$107.00$110.00Aug 14$0.35$2.65$0.357.57$107.35
$111.00$112.00Aug 28$0.12$0.88$0.127.33$111.12
$112.00$115.00Aug 28$0.38$2.62$0.386.89$112.38
$110.00$111.00Aug 28$0.16$0.84$0.165.25$110.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$91.00$85.00Aug 14$0.13$5.87$0.1345.15$90.87
$88.00$85.00Aug 21$0.15$2.85$0.1519.00$87.85
$85.00$80.00Sep 18$0.31$4.69$0.3115.13$84.69
$85.00$80.00Aug 14$0.42$4.58$0.4210.90$84.58
$94.00$93.00Aug 7$0.10$0.90$0.109.00$93.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 103 found (best R:R 19.00, avg 1.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$85.00Sep 18$4.50$4.50$0.509.00$84.50
$99.00$100.00Aug 7$0.85$0.85$0.155.67$99.85
$95.00$97.00Aug 14$1.70$1.70$0.305.67$96.70
$90.00$95.00Aug 21$4.25$4.25$0.755.67$94.25
$95.00$96.00Aug 21$0.85$0.85$0.155.67$95.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$108.00$105.00Aug 14$2.85$2.85$0.1519.00$105.15
$110.00$105.00Sep 18$3.85$3.85$1.153.35$106.15
$102.00$101.00Aug 14$0.75$0.75$0.253.00$101.25
$110.00$105.00Aug 21$3.75$3.75$1.253.00$106.25
$103.00$102.00Aug 7$0.72$0.72$0.282.57$102.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $0.92, cheapest $0.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Aug 14Aug 21$0.2542.2%39.8%
$112.00Aug 21Aug 28$0.3343.8%42.6%
$107.00Aug 7Aug 14$0.4061.1%43.6%
$105.00Aug 7Aug 14$0.7052.5%43.2%
$116.00Aug 7Aug 28$0.72129.6%58.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$92.00Aug 7Aug 14$0.3054.6%42.6%
$105.00Aug 14Aug 21$0.3543.2%41.3%
$90.00Aug 7Aug 21$0.3974.3%43.5%
$88.00Aug 21Aug 28$0.4542.8%45.8%
$115.00Aug 21Sep 18$0.5043.2%40.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 3.36% of stock, avg 9.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$100.00Aug 7$1.63$1.73$3.36$96.64$103.363.36%
$101.00Aug 7$1.27$2.20$3.47$97.53$104.473.47%
$99.00Aug 7$2.48$1.27$3.75$95.25$102.753.75%
$102.00Aug 7$0.88$2.88$3.76$98.24$105.763.76%
$98.00Aug 7$3.15$0.88$4.03$93.97$102.034.03%
$103.00Aug 7$0.65$3.60$4.25$98.75$107.254.25%
$96.00Aug 7$4.70$0.40$5.10$90.90$101.105.10%
$101.00Aug 14$2.33$3.25$5.58$95.42$106.585.58%
$100.00Aug 14$2.85$2.78$5.63$94.37$105.635.63%
$102.00Aug 14$2.10$4.00$6.10$95.90$108.106.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.73% of stock, avg 3.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$104.00$95.00Aug 7$0.48$0.25$0.73$94.27$104.73
$104.00$96.00Aug 7$0.48$0.40$0.88$95.12$104.88
$103.00$95.00Aug 7$0.65$0.25$0.90$94.10$103.90
$103.00$96.00Aug 7$0.65$0.40$1.05$94.95$104.05
$104.00$97.00Aug 7$0.48$0.60$1.08$95.92$105.08
$102.00$95.00Aug 7$0.88$0.25$1.13$93.87$103.13
$103.00$97.00Aug 7$0.65$0.60$1.25$95.75$104.25
$102.00$96.00Aug 7$0.88$0.40$1.28$94.72$103.28
$104.00$98.00Aug 7$0.48$0.88$1.36$96.64$105.36
$102.00$97.00Aug 7$0.88$0.60$1.48$95.52$103.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 193 found (best R:R 8.09, avg credit $1.07)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
96/97101/102Aug 21$0.89$0.118.09$96.11$101.89
85/8890/95Aug 21$4.40$0.607.33$83.60$94.40
96/9798/99Aug 7$0.87$0.136.69$96.13$98.87
98/99100/101Aug 21$0.87$0.136.69$98.13$100.87
96/9798/100Aug 21$1.73$0.276.41$95.27$99.73
95/96100/101Aug 14$0.86$0.146.14$95.14$100.86
99/100101/102Aug 7$0.85$0.155.67$99.15$101.85
93/9496/98Aug 7$1.65$0.354.71$92.35$97.65
95/9698/99Aug 7$0.82$0.184.56$95.18$98.82
80/8590/95Sep 18$4.06$0.944.32$80.94$94.06

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$102.00$103.00$104.00Aug 7$0.06$0.9415.67
$103.00$104.00$105.00Aug 7$0.07$0.9313.29
$85.00$90.00$95.00Sep 18$0.35$4.6513.29
$105.00$106.00$107.00Aug 7$0.08$0.9211.50
$80.00$85.00$90.00Sep 18$0.40$4.6011.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$98.00$99.00$100.00Aug 7$0.07$0.9313.29
$96.00$97.00$98.00Aug 7$0.08$0.9211.50
$90.00$95.00$100.00Sep 18$0.45$4.5510.11
$80.00$85.00$90.00Sep 18$0.46$4.549.87
$92.00$93.00$94.00Aug 7$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 81 found (best net $-0.56, 75 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$110.001:2Aug 28-$0.08$4.92
$110.00$115.001:2Sep 18-$0.43$4.57
$105.00$110.001:2Sep 18-$0.91$4.09
$110.00$114.001:2Aug 7-$0.58$3.42
$95.00$100.001:2Sep 4-$1.60$3.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$87.00$80.001:2Aug 7-$0.56$6.44
$91.00$85.001:2Aug 14-$0.44$5.56
$90.00$85.001:2Sep 18-$0.11$4.89
$95.00$90.001:2Sep 18-$0.20$4.80
$85.00$80.001:2Sep 18-$0.26$4.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 5.50%, avg 1.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Sep 18$5.500.540.1%5.50%5.57%--185
$100.00Sep 4$4.400.530.1%4.40%4.47%--12
$101.00Sep 11$4.400.501.1%4.40%5.47%11
$100.00Aug 28$4.200.520.1%4.20%4.27%110
$101.00Aug 28$3.700.481.1%3.70%4.77%--117
$102.00Sep 4$3.500.462.1%3.50%5.57%1--
$105.00Sep 18$3.500.405.1%3.50%8.58%149163
$100.00Aug 21$3.300.520.1%3.30%3.37%1285
$103.00Sep 4$3.000.433.1%3.00%6.07%1--
$101.00Aug 21$2.950.481.1%2.95%4.02%11

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 504
Total Puts 318
Put/Call Ratio 0.63
Net Difference 186

Prior's Put/Call Breakdown

Total Calls 1,284
Total Puts 387
Put/Call Ratio 0.30
Net Difference 897

Prior 7-Day Put/Call Summary

Total Calls 25,066
Total Puts 25,344
Average Put/Call Ratio 0.94
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All