Tour v487
DECK
DECKERS OUTDOOR CORP
$99.50 +2.70%
$99.28 (-0.22%)🌙
as of 08/03 06:06 PM
(8/3 15:05) ◀
|
Monday, August 3, 2026 (6:06pm)
January 2026
|
▶ (8/4 15:05)
◀ 8/3 18:06 ▶

Option Volume

Detail
ℹ
Current (08/03) 1,841
Calls: 1,400 (76%)
Puts: 441 (24%)
Prior (07/31) 3,068
Calls: 1,152 (38%)
Puts: 1,916 (62%)
Current vs Prior -39.99%
Calls: +21.53% (Calls)
Puts: -76.98% (Puts)
Prior 7-Day Total 52,441
Calls: 23,681 (45%)
Puts: 28,760 (55%)
Prior 7-Day Average 7,491
Calls: 3,383 (45%)
Puts: 4,108 (55%)
Current vs Prior 7-Day Avg -75.43%
Calls: -58.62%
Puts: -89.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $457.7K
Calls: $376.1K (82%)
Puts: $81.7K (18%)
Prior (07/31) $826.8K
Calls: $348.7K (42%)
Puts: $478.1K (58%)
Current vs Prior -44.63%
Calls: +7.86%
Puts: -82.92%
Prior 7-Day Total $25.66M
Calls: $8.56M (33%)
Puts: $17.09M (67%)
Prior 7-Day Average $3.67M
Calls: $1.22M (33%)
Puts: $2.44M (67%)
Current vs Prior 7-Day Avg -87.51%
Calls: -69.26%
Puts: -96.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.32
Prior (07/31) 1.66
Current vs Prior -81.06%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -71.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 50,419
Calls: 26,079 (52%)
Puts: 24,340 (48%)
Prior (07/31) 54,679
Calls: 29,022 (53%)
Puts: 25,657 (47%)
Current vs Prior -7.79%
Prior 7-Day Total 323,768
Calls: 175,762 (54%)
Puts: 148,006 (46%)
Prior 7-Day Average 46,252
Calls: 25,108 (54%)
Puts: 21,143 (46%)
Current vs Prior 7-Day Avg +9.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.35% | 5.28%7.54% | 11.26%
Prior 4.62% | 6.53%7.64% | 11.04%
Current vs Prior -5.89% | -19.25%-1.32% | +1.92%
Prior 7-Day Avg 4.96% | 6.80%9.22% | 13.23%
Current vs 7-Day Avg -12.24% | -22.37%-18.25% | -14.91%
Prior 7-Day Eod 4.62% | 6.53%7.64% | 11.04%
Current vs 7-Day Eod -5.89% | -19.25%-1.32% | +1.92%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.34% | 18.54%
Calls: 22.73% | 20.69%
Puts: 13.95% | 16.39%
Prior 114.85% | 15.21%
Calls: 103.03% | 12.24%
Puts: 126.67% | 18.18%
Current vs Prior -84.03% | +21.89%
Prior 7-Day Avg 58.72% | 18.22%
Calls: 70.82% | 19.21%
Puts: 46.62% | 17.24%
Current vs 7-Day Avg -68.77% | +1.75%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($376.1K) vs puts ($81.7K). Extreme bullish P/C ratio of 0.32 - heavy call buying (1,400 calls vs 441 puts). P/C ratio dropping 81% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.6%, best 8.6%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 216.707.30$7.008.6%10.71389

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.75, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Aug 711.6012.90$12.2510.6%30.97--
$88.00Aug 710.6011.80$11.2010.7%10.97--
$86.00Aug 712.4014.10$13.2512.8%20.97--
$90.00Aug 78.5010.20$9.3518.2%130.977
$91.00Aug 77.609.20$8.4019.0%140.956
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$108.00Aug 78.2010.20$9.2021.7%50.926
$115.00Aug 2114.7017.60$16.1518.0%--0.92112
$117.00Aug 716.8019.10$17.9512.8%10.91--
$116.00Aug 716.1018.10$17.1011.7%10.91--
$108.00Aug 148.6010.10$9.3516.0%--0.8922

Most actively traded options today. High liquidity = easy entry/exit. 91 active (total vol 1.4K, top 433)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 211.301.90$1.6037.5%4330.29245
$98.00Aug 72.353.00$2.6824.3%3400.6531
$100.00Aug 71.251.75$1.5033.3%550.4743
$105.00Aug 70.200.75$0.48114.6%390.1741
$99.00Aug 71.702.45$2.0836.1%210.5638
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 40.401.65$1.02122.5%510.176
$95.00Aug 70.300.60$0.4566.7%450.1766
$93.00Aug 70.150.55$0.35114.3%210.1240
$98.00Aug 70.801.35$1.0850.9%210.3519
$96.00Aug 70.450.80$0.6355.6%170.2247

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 34.4%, max 265.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$116.00Aug 7Aug 28103.4%57.8%78.8%--46
$110.00Aug 7Sep 468.7%40.3%70.3%974
$115.00Aug 7Aug 2866.7%39.3%69.8%2393
$107.00Aug 7Aug 2152.8%40.8%29.4%12308
$90.00Aug 7Aug 2154.2%43.3%25.1%13113
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Aug 7Aug 28184.9%50.6%265.8%--50
$85.00Aug 14Sep 464.9%42.3%53.4%1488
$92.00Aug 7Sep 1154.7%37.7%45.2%1782
$103.00Aug 7Aug 1448.8%33.9%43.8%--90
$108.00Aug 7Aug 2154.6%38.4%42.5%107

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 67 found (best R:R 19.00, avg 3.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$114.00Aug 7$0.20$3.80$0.2019.00$110.20
$102.00$105.00Aug 14$0.20$2.80$0.2014.00$102.20
$107.00$110.00Aug 14$0.30$2.70$0.309.00$107.30
$110.00$115.00Aug 28$0.67$4.33$0.676.46$110.67
$110.00$111.00Aug 21$0.15$0.85$0.155.67$110.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$80.00Aug 28$0.30$4.70$0.3015.67$84.70
$90.00$85.00Aug 21$0.52$4.48$0.528.62$89.48
$89.00$85.00Sep 4$0.43$3.57$0.438.30$88.57
$95.00$94.00Aug 7$0.12$0.88$0.127.33$94.88
$93.00$92.00Aug 7$0.15$0.85$0.155.67$92.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 84 found (best R:R 24.00, avg 2.08)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$86.00Aug 7$5.65$5.65$0.3516.14$85.65
$88.00$90.00Aug 7$1.85$1.85$0.1512.33$89.85
$92.00$95.00Aug 7$2.65$2.65$0.357.57$94.65
$104.00$105.00Aug 28$0.88$0.88$0.127.33$104.88
$101.00$102.00Aug 14$0.80$0.80$0.204.00$101.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$108.00$103.00Aug 7$4.80$4.80$0.2024.00$103.20
$115.00$110.00Aug 21$4.75$4.75$0.2519.00$110.25
$110.00$108.00Aug 21$1.85$1.85$0.1512.33$108.15
$117.00$116.00Aug 7$0.85$0.85$0.155.67$116.15
$108.00$105.00Aug 21$2.55$2.55$0.455.67$105.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $0.68, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Aug 7Aug 14$0.0768.7%41.6%
$102.00Aug 7Aug 14$0.2346.1%27.6%
$115.00Aug 7Aug 21$0.2866.7%44.4%
$106.00Aug 7Aug 14$0.3350.2%35.5%
$107.00Aug 7Aug 14$0.4052.8%39.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$91.00Aug 7Aug 14$0.1554.5%41.2%
$99.00Aug 7Aug 14$0.1542.1%31.2%
$108.00Aug 7Aug 14$0.1554.6%43.2%
$88.00Aug 7Aug 14$0.2063.9%51.9%
$92.00Aug 7Aug 14$0.4054.7%47.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 3.55% of stock, avg 8.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$99.00Aug 7$2.08$1.45$3.53$95.47$102.533.55%
$100.00Aug 7$1.50$2.25$3.75$96.25$103.753.77%
$98.00Aug 7$2.68$1.08$3.76$94.24$101.763.78%
$102.00Aug 7$0.95$3.33$4.28$97.72$106.284.30%
$99.00Aug 14$2.95$1.60$4.55$94.45$103.554.57%
$96.00Aug 7$3.95$0.63$4.58$91.42$100.584.60%
$100.00Aug 14$2.53$2.30$4.83$95.17$104.834.85%
$95.00Aug 7$4.55$0.45$5.00$90.00$100.005.03%
$103.00Aug 7$0.78$4.40$5.18$97.82$108.185.21%
$102.00Aug 14$1.18$4.20$5.38$96.62$107.385.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 119 found (cheapest 0.90% of stock, avg 3.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$104.00$95.00Aug 7$0.45$0.45$0.90$94.10$104.90
$104.00$96.00Aug 7$0.45$0.63$1.08$94.92$105.08
$103.00$95.00Aug 7$0.78$0.45$1.23$93.77$104.23
$104.00$97.00Aug 7$0.45$0.88$1.33$95.67$105.33
$102.00$95.00Aug 7$0.95$0.45$1.40$93.60$103.40
$103.00$96.00Aug 7$0.78$0.63$1.41$94.59$104.41
$104.00$98.00Aug 7$0.45$1.08$1.53$96.47$105.53
$102.00$96.00Aug 7$0.95$0.63$1.58$94.42$103.58
$101.00$95.00Aug 7$1.18$0.45$1.63$93.37$102.63
$103.00$97.00Aug 7$0.78$0.88$1.66$95.34$104.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 129 found (best R:R 9.00, avg credit $1.02)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
94/95101/102Aug 21$0.90$0.109.00$94.10$101.90
94/95100/101Aug 21$0.88$0.127.33$94.12$100.88
100/101105/106Aug 21$0.88$0.127.33$100.12$105.88
91/92100/101Aug 14$0.87$0.136.69$91.13$100.87
91/9295/97Aug 14$1.72$0.286.14$90.28$96.72
93/95101/103Aug 28$1.72$0.286.14$93.28$102.72
96/9798/99Aug 7$0.85$0.155.67$96.15$98.85
92/9495/97Aug 14$1.70$0.305.67$92.30$96.70
99/100105/106Aug 21$0.85$0.155.67$99.15$105.85
103/105107/110Aug 14$2.50$0.505.00$102.50$109.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 59.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$95.00$97.00$99.00Aug 14$0.10$1.9019.00
$101.00$102.00$103.00Aug 7$0.06$0.9415.67
$100.00$101.00$102.00Aug 7$0.09$0.9110.11
$105.00$106.00$107.00Aug 7$0.13$0.876.69
$105.00$106.00$107.00Aug 21$0.16$0.845.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$85.00$88.00$91.00Aug 14$0.05$2.9559.00
$100.00$101.00$102.00Aug 21$0.05$0.9519.00
$92.00$96.00$100.00Sep 11$0.23$3.7716.39
$94.00$95.00$96.00Aug 7$0.06$0.9415.67
$95.00$96.00$97.00Aug 7$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 75 found (best net $-1.30, 67 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$106.00$110.001:2Aug 28-$0.30$3.70
$107.00$110.001:2Aug 14-$0.05$2.95
$100.00$104.001:2Sep 4-$1.05$2.95
$107.00$110.001:2Aug 21-$0.16$2.84
$90.00$95.001:2Aug 21-$2.50$2.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$116.00$108.001:2Aug 7-$1.30$6.70
$87.00$80.001:2Aug 7-$2.08$4.92
$85.00$80.001:2Aug 21-$0.32$4.68
$85.00$80.001:2Aug 14-$0.67$4.33
$89.00$85.001:2Sep 4-$0.17$3.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 3.82%, avg 1.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Sep 4$3.800.500.5%3.82%4.32%211
$101.00Sep 11$3.700.471.5%3.72%5.23%1--
$100.00Aug 28$3.600.490.5%3.62%4.12%--10
$101.00Aug 28$3.100.471.5%3.12%4.62%--117
$100.00Aug 21$2.750.490.5%2.76%3.27%--85
$101.00Aug 21$2.400.451.5%2.41%3.92%1--
$103.00Aug 28$2.400.393.5%2.41%5.93%2--
$104.00Sep 4$2.200.364.5%2.21%6.73%11
$100.00Aug 14$2.050.530.5%2.06%2.56%420
$102.00Aug 21$2.050.402.5%2.06%4.57%10204

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,400
Total Puts 441
Put/Call Ratio 0.32
Net Difference 959

Prior's Put/Call Breakdown

Total Calls 1,152
Total Puts 1,916
Put/Call Ratio 1.66
Net Difference -764

Prior 7-Day Put/Call Summary

Total Calls 23,681
Total Puts 28,760
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All