Tour v483
DECK
DECKERS OUTDOOR CORP
$99.38 +2.58%
(7/31 18:04) ◀
|
Monday, August 3, 2026 (3:05pm)
January 2026
|
▶ (8/3 18:06)
◀ 8/3 15:05 ▶

Option Volume

Detail
ℹ
Current (08/03 3:05pm) 1,671
Calls: 1,284 (77%)
Puts: 387 (23%)
Prior (07/31) 2,599
Calls: 979 (38%)
Puts: 1,620 (62%)
Current vs Prior -35.71%
Calls: +31.15% (Calls)
Puts: -76.11% (Puts)
Prior 7-Day Total 52,745
Calls: 27,928 (53%)
Puts: 24,817 (47%)
Prior 7-Day Average 7,535
Calls: 3,989 (53%)
Puts: 3,545 (47%)
Current vs Prior 7-Day Avg -77.82%
Calls: -67.82%
Puts: -89.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 3:05pm) $361.8K
Calls: $296.2K (82%)
Puts: $65.7K (18%)
Prior (07/31) $687.0K
Calls: $318.5K (46%)
Puts: $368.6K (54%)
Current vs Prior -47.33%
Calls: -7.00%
Puts: -82.18%
Prior 7-Day Total $33.26M
Calls: $16.32M (49%)
Puts: $16.95M (51%)
Prior 7-Day Average $4.75M
Calls: $2.33M (49%)
Puts: $2.42M (51%)
Current vs Prior 7-Day Avg -92.39%
Calls: -87.29%
Puts: -97.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 3:05pm) 0.30
Prior (07/31) 1.65
Current vs Prior -81.79%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -59.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 3:05pm) 50,419
Calls: 26,079 (52%)
Puts: 24,340 (48%)
Prior (07/31) 54,679
Calls: 29,022 (53%)
Puts: 25,657 (47%)
Current vs Prior -7.79%
Prior 7-Day Total 389,092
Calls: 209,056 (54%)
Puts: 180,036 (46%)
Prior 7-Day Average 55,584
Calls: 29,865 (54%)
Puts: 25,719 (46%)
Current vs Prior 7-Day Avg -9.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.16% | 5.99%7.50% | 11.32%
Prior 4.13% | 5.62%8.46% | 14.73%
Current vs Prior +0.59% | +6.48%-11.42% | -23.13%
Prior 7-Day Avg 6.40% | 8.01%10.70% | 15.10%
Current vs 7-Day Avg -35.11% | -25.25%-29.92% | -25.05%
Prior 7-Day Eod 4.13% | 5.62%7.64% | 11.04%
Current vs 7-Day Eod +0.59% | +6.48%-1.86% | +2.50%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.34% | 18.54%
Calls: 22.73% | 20.69%
Puts: 13.95% | 16.39%
Prior 63.07% | 24.45%
Calls: 103.57% | 31.35%
Puts: 22.58% | 17.54%
Current vs Prior -70.92% | -24.17%
Prior 7-Day Avg 36.72% | 15.95%
Calls: 44.76% | 16.93%
Puts: 28.69% | 14.97%
Current vs 7-Day Avg -50.06% | +16.25%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($296.2K) vs puts ($65.7K). Extreme bullish P/C ratio of 0.30 - heavy call buying (1,284 calls vs 387 puts). P/C ratio dropping 82% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 115.005.50$5.259.5%10.50--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Aug 711.4012.70$12.0510.8%31.00--
$88.00Aug 710.4012.00$11.2014.3%11.00--
$90.00Aug 78.509.70$9.1013.2%130.957
$91.00Aug 77.609.20$8.4019.0%140.946
$92.00Aug 75.507.80$6.6534.6%--0.9210
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$108.00Aug 78.6010.30$9.4518.0%50.936
$115.00Aug 2114.7017.60$16.1518.0%--0.92112
$117.00Aug 716.6019.30$17.9515.0%10.92--
$116.00Aug 716.5018.30$17.4010.3%10.92--
$110.00Aug 2110.1012.70$11.4022.8%--0.86177

Most actively traded options today. High liquidity = easy entry/exit. 86 active (total vol 1.4K, top 433)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 211.301.75$1.5329.4%4330.28245
$98.00Aug 72.352.80$2.5817.4%3400.6331
$100.00Aug 71.251.70$1.4830.4%550.4543
$105.00Aug 70.200.35$0.2853.6%320.1241
$99.00Aug 71.752.20$1.9822.7%210.5438
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 41.151.65$1.4035.7%510.206
$95.00Aug 70.350.60$0.4852.1%450.1866
$93.00Aug 70.200.35$0.2853.6%210.1040
$98.00Aug 70.951.40$1.1738.5%210.3719
$96.00Aug 70.450.80$0.6355.6%170.2347

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 28.8%, max 260.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Aug 7Aug 2871.0%39.5%79.9%2193
$116.00Aug 7Aug 28103.2%58.1%77.8%--46
$110.00Aug 7Sep 469.1%40.6%70.0%974
$90.00Aug 7Aug 2152.1%42.9%21.5%13113
$106.00Aug 7Aug 2147.1%39.7%18.8%555
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Aug 7Aug 28180.5%50.1%260.0%--50
$85.00Aug 14Sep 461.7%43.8%40.8%1488
$92.00Aug 7Sep 1152.5%37.9%38.6%1782
$108.00Aug 7Aug 2151.7%39.1%32.2%107
$90.00Aug 7Sep 1152.1%39.6%31.6%1134

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 76 found (best R:R 19.00, avg 3.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$114.00Aug 7$0.20$3.80$0.2019.00$110.20
$107.00$110.00Aug 14$0.30$2.70$0.309.00$107.30
$107.00$110.00Aug 21$0.37$2.63$0.377.11$107.37
$110.00$115.00Aug 28$0.64$4.36$0.646.81$110.64
$104.00$105.00Aug 7$0.15$0.85$0.155.67$104.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$80.00Aug 28$0.30$4.70$0.3015.67$84.70
$91.00$88.00Aug 14$0.22$2.78$0.2212.64$90.78
$90.00$85.00Aug 21$0.48$4.52$0.489.42$89.52
$94.00$93.00Aug 21$0.11$0.89$0.118.09$93.89
$95.00$94.00Aug 7$0.15$0.85$0.155.67$94.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 88 found (best R:R 19.00, avg 1.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$86.00Aug 7$5.70$5.70$0.3019.00$85.70
$87.00$88.00Aug 7$0.85$0.85$0.155.67$87.85
$95.00$96.00Aug 21$0.75$0.75$0.253.00$95.75
$96.00$98.00Aug 7$1.47$1.47$0.532.77$97.47
$90.00$95.00Aug 21$3.55$3.55$1.452.45$93.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$110.00Aug 21$4.75$4.75$0.2519.00$110.25
$108.00$105.00Aug 21$2.70$2.70$0.309.00$105.30
$110.00$108.00Aug 21$1.80$1.80$0.209.00$108.20
$108.00$105.00Aug 14$2.45$2.45$0.554.45$105.55
$103.00$102.00Aug 14$0.75$0.75$0.253.00$102.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $0.71, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Aug 7Aug 14$0.0769.1%44.5%
$115.00Aug 7Aug 21$0.2571.0%44.9%
$106.00Aug 7Aug 14$0.4847.1%40.8%
$107.00Aug 7Aug 14$0.5245.4%43.2%
$111.00Aug 21Sep 4$0.5241.6%39.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$108.00Aug 7Aug 14$0.0551.7%47.2%
$88.00Aug 7Aug 14$0.1061.8%44.0%
$91.00Aug 7Aug 14$0.2554.4%42.2%
$92.00Aug 7Aug 14$0.4352.5%44.3%
$103.00Aug 7Aug 14$0.5545.6%40.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 3.60% of stock, avg 8.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$99.00Aug 7$1.98$1.60$3.58$95.42$102.583.60%
$100.00Aug 7$1.48$2.15$3.63$96.37$103.633.65%
$98.00Aug 7$2.58$1.17$3.75$94.25$101.753.77%
$102.00Aug 7$0.80$3.45$4.25$97.75$106.254.28%
$96.00Aug 7$4.05$0.63$4.68$91.32$100.684.71%
$95.00Aug 7$4.55$0.48$5.03$89.97$100.035.06%
$103.00Aug 7$0.63$4.40$5.03$97.97$108.035.06%
$99.00Aug 14$2.90$2.50$5.40$93.60$104.405.43%
$100.00Aug 14$2.42$3.05$5.47$94.53$105.475.50%
$101.00Aug 14$1.95$3.65$5.60$95.40$106.605.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 118 found (cheapest 0.92% of stock, avg 3.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$104.00$95.00Aug 7$0.43$0.48$0.91$94.09$104.91
$104.00$96.00Aug 7$0.43$0.63$1.06$94.94$105.06
$103.00$95.00Aug 7$0.63$0.48$1.11$93.89$104.11
$103.00$96.00Aug 7$0.63$0.63$1.26$94.74$104.26
$102.00$95.00Aug 7$0.80$0.48$1.28$93.72$103.28
$104.00$97.00Aug 7$0.43$0.90$1.33$95.67$105.33
$102.00$96.00Aug 7$0.80$0.63$1.43$94.57$103.43
$103.00$97.00Aug 7$0.63$0.90$1.53$95.47$104.53
$110.00$85.00Aug 28$1.02$0.55$1.57$83.43$111.57
$104.00$98.00Aug 7$0.43$1.17$1.60$96.40$105.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 157 found (best R:R 9.00, avg credit $0.96)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
99/100105/106Aug 21$0.90$0.109.00$99.10$105.90
100/101105/106Aug 21$0.90$0.109.00$100.10$105.90
96/9798/99Aug 7$0.87$0.136.69$96.13$98.87
94/9596/97Aug 21$0.87$0.136.69$94.13$96.87
92/9399/100Aug 21$0.86$0.146.14$92.14$99.86
93/9495/96Aug 21$0.86$0.146.14$93.14$95.86
98/99100/101Aug 21$0.85$0.155.67$98.15$100.85
95/9699/100Aug 14$0.83$0.174.88$95.17$99.83
100/101105/106Aug 14$0.83$0.174.88$100.17$105.83
95/96100/101Aug 14$0.82$0.184.56$95.18$100.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 19.83, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Aug 28$0.24$4.7619.83
$103.00$104.00$105.00Aug 7$0.05$0.9519.00
$99.00$100.00$101.00Aug 21$0.07$0.9313.29
$100.00$101.00$102.00Aug 21$0.07$0.9313.29
$104.00$105.00$106.00Aug 7$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$99.00$100.00$101.00Aug 14$0.05$0.9519.00
$100.00$101.00$102.00Aug 21$0.05$0.9519.00
$92.00$96.00$100.00Sep 11$0.35$3.6510.43
$80.00$85.00$90.00Aug 21$0.48$4.529.42
$93.00$94.00$95.00Aug 7$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 70 found (best net $-1.50, 62 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$110.001:2Aug 28-$0.14$4.86
$105.00$110.001:2Sep 4-$0.33$4.67
$100.00$104.001:2Sep 4-$1.00$3.00
$107.00$110.001:2Aug 14-$0.05$2.95
$102.00$105.001:2Aug 14-$0.11$2.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$116.00$108.001:2Aug 7-$1.50$6.50
$87.00$80.001:2Aug 7-$2.08$4.92
$85.00$80.001:2Aug 21-$0.25$4.75
$85.00$80.001:2Aug 14-$0.67$4.33
$89.00$85.001:2Sep 4-$0.10$3.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 3.72%, avg 1.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Sep 4$3.700.490.6%3.72%4.35%211
$101.00Sep 11$3.700.471.6%3.72%5.35%1--
$100.00Aug 28$3.600.490.6%3.62%4.25%--10
$101.00Aug 28$3.100.451.6%3.12%4.75%--117
$100.00Aug 21$2.750.480.6%2.77%3.39%--85
$101.00Aug 21$2.350.431.6%2.36%3.99%1--
$104.00Sep 4$2.200.364.7%2.21%6.86%11
$100.00Aug 14$2.100.470.6%2.11%2.74%420
$104.00Aug 28$2.050.354.7%2.06%6.71%12
$102.00Aug 21$1.950.392.6%1.96%4.60%--204

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,284
Total Puts 387
Put/Call Ratio 0.30
Net Difference 897

Prior's Put/Call Breakdown

Total Calls 979
Total Puts 1,620
Put/Call Ratio 1.65
Net Difference -641

Prior 7-Day Put/Call Summary

Total Calls 27,928
Total Puts 24,817
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All