Tour v477
DECK
DECKERS OUTDOOR CORP
$96.88 -2.82%
$96.99 (+0.11%)🌙
as of 07/31 06:04 PM
(7/31 15:05) ◀
|
Friday, July 31, 2026 (6:04pm)
January 2026
|
▶ (8/3 15:05)
◀ 7/31 18:04 ▶

Option Volume

Detail
ℹ
Current (07/31) 3,068
Calls: 1,152 (38%)
Puts: 1,916 (62%)
Prior (07/30) 1,383
Calls: 613 (44%)
Puts: 770 (56%)
Current vs Prior +121.84%
Calls: +87.93% (Calls)
Puts: +148.83% (Puts)
Prior 7-Day Total 56,492
Calls: 27,505 (49%)
Puts: 28,987 (51%)
Prior 7-Day Average 8,070
Calls: 3,929 (49%)
Puts: 4,141 (51%)
Current vs Prior 7-Day Avg -61.98%
Calls: -70.68%
Puts: -53.73%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31) $826.8K
Calls: $348.7K (42%)
Puts: $478.1K (58%)
Prior (07/30) $1.06M
Calls: $339.8K (32%)
Puts: $716.6K (68%)
Current vs Prior -21.74%
Calls: +2.60%
Puts: -33.28%
Prior 7-Day Total $31.65M
Calls: $13.26M (42%)
Puts: $18.39M (58%)
Prior 7-Day Average $4.52M
Calls: $1.89M (42%)
Puts: $2.63M (58%)
Current vs Prior 7-Day Avg -81.72%
Calls: -81.59%
Puts: -81.81%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 1.66
Prior (07/30) 1.26
Current vs Prior +32.41%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg +80.94%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31) 54,679
Calls: 29,022 (53%)
Puts: 25,657 (47%)
Prior (07/30) 54,262
Calls: 28,790 (53%)
Puts: 25,472 (47%)
Current vs Prior +0.77%
Prior 7-Day Total 326,876
Calls: 177,888 (54%)
Puts: 148,988 (46%)
Prior 7-Day Average 46,696
Calls: 25,412 (54%)
Puts: 21,284 (46%)
Current vs Prior 7-Day Avg +17.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.71% | 4.62%7.64% | 11.04%
Prior 2.68% | 4.69%8.18% | 11.18%
Current vs Prior +72.66% | +39.18%-6.57% | -1.25%
Prior 7-Day Avg 5.62% | 7.32%9.95% | 14.17%
Current vs 7-Day Avg -17.76% | -10.74%-23.22% | -22.04%
Prior 7-Day Eod 2.68% | 4.69%8.18% | 11.18%
Current vs 7-Day Eod +72.66% | +39.18%-6.57% | -1.25%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 114.85% | 15.21%
Calls: 103.03% | 12.24%
Puts: 126.67% | 18.18%
Prior 63.07% | 24.45%
Calls: 103.57% | 31.35%
Puts: 22.58% | 17.54%
Current vs Prior +82.10% | -37.79%
Prior 7-Day Avg 44.60% | 17.75%
Calls: 58.44% | 19.33%
Puts: 30.77% | 16.17%
Current vs 7-Day Avg +157.50% | -14.30%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Unusually high activity with volume up 122% vs prior - elevated interest. Extreme bearish P/C ratio of 1.66 - heavy put buying. P/C ratio rising 32% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 58 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$98.00Jul 310.000.45$0.23195.7%91.0064
$86.00Jul 3110.3013.00$11.6523.2%10.99365
$90.00Jul 316.408.60$7.5029.3%30.984
$92.00Jul 314.406.70$5.5541.4%--0.9811
$89.00Aug 77.6010.10$8.8528.2%30.948
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$98.00Jul 310.401.35$0.88108.0%1141.00168
$102.00Jul 313.805.90$4.8543.3%21.0015
$105.00Jul 316.008.60$7.3035.6%--1.00148
$115.00Aug 2116.1018.70$17.4014.9%--0.94112
$101.00Jul 311.904.90$3.4088.2%20.9219

Most actively traded options today. High liquidity = easy entry/exit. 110 active (total vol 1.9K, top 278)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 310.001.80$0.90200.0%1460.29109
$101.00Aug 282.203.10$2.6534.0%1160.381
$110.00Aug 210.400.70$0.5554.5%350.12379
$99.00Aug 71.001.65$1.3348.9%320.377
$105.00Aug 210.901.35$1.1339.8%310.23255
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$91.00Aug 140.100.95$0.53160.4%2780.165
$94.00Aug 70.701.00$0.8535.3%2620.263
$91.00Aug 70.100.50$0.30133.3%2060.114
$98.00Jul 310.401.35$0.88108.0%1141.00168
$95.00Aug 70.601.25$0.9369.9%550.3127

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 42 strikes (avg 1959.3%, max 5862.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$111.00Jul 31Aug 211725.6%39.0%4326.8%238
$107.00Jul 31Aug 211411.5%36.3%3783.2%287
$116.00Jul 31Aug 282079.6%60.2%3355.7%--28
$114.00Jul 31Aug 71942.2%58.8%3205.6%--99
$106.00Jul 31Aug 281327.4%41.1%3132.8%337
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Jul 31Aug 282343.0%39.3%5862.0%--104
$87.00Jul 31Aug 211591.4%36.5%4264.0%893
$91.00Jul 31Aug 281152.8%33.0%3396.0%239
$88.00Jul 31Aug 281159.0%36.9%3039.8%515
$85.00Jul 31Sep 111219.4%39.0%3030.4%3356

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 68 found (best R:R 21.73, avg 3.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$108.00$110.00Aug 14$0.12$1.88$0.1215.67$108.12
$105.00$107.00Aug 7$0.13$1.87$0.1314.38$105.13
$105.00$108.00Aug 14$0.23$2.77$0.2312.04$105.23
$104.00$105.00Aug 21$0.14$0.86$0.146.14$104.14
$101.00$102.00Jul 31$0.15$0.85$0.155.67$101.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$80.00Aug 21$0.22$4.78$0.2221.73$84.78
$90.00$88.00Aug 7$0.12$1.88$0.1215.67$89.88
$85.00$80.00Aug 28$0.35$4.65$0.3513.29$84.65
$91.00$85.00Aug 14$0.43$5.57$0.4312.95$90.57
$90.00$85.00Sep 11$0.37$4.63$0.3712.51$89.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 89 found (best R:R 17.00, avg 2.03)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$89.00Aug 7$8.50$8.50$0.5017.00$88.50
$92.00$95.00Jul 31$2.80$2.80$0.2014.00$94.80
$97.00$98.00Jul 31$0.87$0.87$0.136.69$97.87
$84.00$85.00Jul 31$0.85$0.85$0.155.67$84.85
$90.00$91.00Aug 7$0.85$0.85$0.155.67$90.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$105.00Aug 21$4.65$4.65$0.3513.29$105.35
$115.00$110.00Aug 21$4.60$4.60$0.4011.50$110.40
$108.00$105.00Aug 14$2.75$2.75$0.2511.00$105.25
$101.00$100.00Jul 31$0.90$0.90$0.109.00$100.10
$94.00$93.00Jul 31$0.87$0.87$0.136.69$93.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $0.73, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 31Aug 7$0.07736.1%50.2%
$115.00Jul 31Aug 7$0.07957.3%64.3%
$109.00Jul 31Aug 7$0.12687.8%51.0%
$112.00Jul 31Aug 21$0.151799.3%58.7%
$92.00Jul 31Aug 7$0.20367.4%38.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Jul 31Aug 7$0.22489.3%42.4%
$92.00Jul 31Aug 7$0.37367.4%38.3%
$93.00Jul 31Aug 7$0.45466.3%39.3%
$102.00Jul 31Aug 7$0.45377.5%41.9%
$95.00Jul 31Aug 7$0.68332.4%33.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 44 found (cheapest 1.15% of stock, avg 8.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$98.00Jul 31$0.23$0.88$1.11$96.89$99.111.15%
$96.00Jul 31$1.53$0.15$1.68$94.32$97.681.73%
$99.00Jul 31$0.18$1.78$1.96$97.04$100.962.02%
$97.00Jul 31$1.10$1.10$2.20$94.80$99.202.27%
$95.00Jul 31$2.75$0.25$3.00$92.00$98.003.10%
$100.00Jul 31$0.90$2.50$3.40$96.60$103.403.51%
$101.00Jul 31$0.20$3.40$3.60$97.40$104.603.72%
$97.00Aug 7$2.10$1.95$4.05$92.95$101.054.18%
$98.00Aug 7$1.58$2.50$4.08$93.92$102.084.21%
$96.00Aug 7$2.53$1.58$4.11$91.89$100.114.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 133 found (cheapest 0.96% of stock, avg 2.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$108.00$91.00Aug 14$0.40$0.53$0.93$90.07$108.93
$100.00$96.00Jul 31$0.90$0.15$1.05$94.95$101.05
$100.00$95.00Jul 31$0.90$0.25$1.15$93.85$101.15
$105.00$91.00Aug 14$0.63$0.53$1.16$89.84$106.16
$103.00$96.00Jul 31$1.08$0.15$1.23$94.77$104.23
$104.00$96.00Jul 31$1.08$0.15$1.23$94.77$105.23
$106.00$96.00Jul 31$1.08$0.15$1.23$94.77$107.23
$107.00$96.00Jul 31$1.08$0.15$1.23$94.77$108.23
$102.00$93.00Aug 7$0.63$0.63$1.26$91.74$103.26
$103.00$95.00Jul 31$1.08$0.25$1.33$93.67$104.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 155 found (best R:R 8.09, avg credit $1.10)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
92/93103/104Aug 21$0.89$0.118.09$92.11$103.89
99/100104/105Aug 21$0.89$0.118.09$99.11$104.89
80/8590/95Aug 21$4.37$0.636.94$80.63$94.37
93/94104/105Aug 21$0.87$0.136.69$93.13$104.87
98/99102/103Aug 21$0.87$0.136.69$98.13$102.87
85/8788/89Jul 31$1.70$0.305.67$85.30$89.70
96/97104/105Aug 14$0.85$0.155.67$96.15$104.85
100/101110/111Aug 21$0.85$0.155.67$100.15$110.85
88/9092/96Aug 7$3.34$0.665.06$86.66$95.34
96/97100/101Aug 14$0.83$0.174.88$96.17$100.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$107.00$109.00Aug 7$0.08$1.9224.00
$85.00$86.00$87.00Jul 31$0.05$0.9519.00
$108.00$109.00$110.00Jul 31$0.05$0.9519.00
$102.00$103.00$104.00Aug 21$0.06$0.9415.67
$80.00$81.00$82.00Jul 31$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$90.00$91.00$92.00Aug 7$0.05$0.9519.00
$92.00$93.00$94.00Aug 21$0.10$0.909.00
$90.00$92.00$94.00Sep 4$0.25$1.757.00
$91.00$92.00$93.00Aug 7$0.13$0.876.69
$98.00$99.00$100.00Aug 7$0.13$0.876.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 81 found (best net $-0.35, 63 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$89.001:2Aug 7-$0.35$8.65
$90.00$95.001:2Aug 21-$0.55$4.45
$110.00$114.001:2Aug 7-$0.06$3.94
$106.00$110.001:2Aug 28-$0.10$3.90
$110.00$115.001:2Aug 28-$1.21$3.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Aug 14-$0.10$4.90
$90.00$85.001:2Sep 11-$0.61$4.39
$85.00$80.001:2Aug 7-$1.05$3.95
$88.00$85.001:2Aug 28-$0.12$2.88
$90.00$88.001:2Aug 7-$0.01$1.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 2.58%, avg 1.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$97.00Aug 14$2.500.510.1%2.58%2.70%--11
$101.00Aug 28$2.200.384.2%2.27%6.52%1161
$100.00Aug 21$2.100.413.2%2.17%5.39%184
$100.00Sep 4$2.000.433.2%2.06%5.28%--11
$97.00Aug 7$1.800.520.1%1.86%1.98%24
$102.00Aug 21$1.500.335.3%1.55%6.83%--204
$100.00Aug 14$1.450.363.2%1.50%4.72%119
$98.00Aug 7$1.250.441.2%1.29%2.45%2210
$100.00Aug 28$1.250.393.2%1.29%4.51%46
$103.00Aug 21$1.200.296.3%1.24%7.56%17

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,152
Total Puts 1,916
Put/Call Ratio 1.66
Net Difference -764

Prior's Put/Call Breakdown

Total Calls 613
Total Puts 770
Put/Call Ratio 1.26
Net Difference -157

Prior 7-Day Put/Call Summary

Total Calls 27,505
Total Puts 28,987
Average Put/Call Ratio 0.92
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All