Tour v477
DECK
DECKERS OUTDOOR CORP
$98.52 -1.18%
(7/30 18:07) ◀
|
Friday, July 31, 2026 (3:05pm)
January 2026
|
▶ (7/31 18:04)
◀ 7/31 15:05 ▶

Option Volume

Detail
ℹ
Current (07/31 3:05pm) 2,599
Calls: 979 (38%)
Puts: 1,620 (62%)
Prior (07/29) 1,602
Calls: 1,123 (70%)
Puts: 479 (30%)
Current vs Prior +62.23%
Calls: -12.82% (Calls)
Puts: +238.20% (Puts)
Prior 7-Day Total 59,788
Calls: 31,103 (52%)
Puts: 28,685 (48%)
Prior 7-Day Average 8,541
Calls: 4,443 (52%)
Puts: 4,097 (48%)
Current vs Prior 7-Day Avg -69.57%
Calls: -77.97%
Puts: -60.47%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 3:05pm) $687.0K
Calls: $318.5K (46%)
Puts: $368.6K (54%)
Prior (07/29) $357.2K
Calls: $309.6K (87%)
Puts: $47.5K (13%)
Current vs Prior +92.36%
Calls: +2.87%
Puts: +675.12%
Prior 7-Day Total $36.91M
Calls: $18.72M (51%)
Puts: $18.20M (49%)
Prior 7-Day Average $5.27M
Calls: $2.67M (51%)
Puts: $2.60M (49%)
Current vs Prior 7-Day Avg -86.97%
Calls: -88.09%
Puts: -85.82%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31 3:05pm) 1.65
Prior (07/29) 0.43
Current vs Prior +287.95%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg +99.83%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31 3:05pm) 54,679
Calls: 29,022 (53%)
Puts: 25,657 (47%)
Prior (07/29) 53,772
Calls: 28,568 (53%)
Puts: 25,204 (47%)
Current vs Prior +1.69%
Prior 7-Day Total 381,397
Calls: 204,227 (54%)
Puts: 177,170 (46%)
Prior 7-Day Average 54,485
Calls: 29,175 (54%)
Puts: 25,310 (46%)
Current vs Prior 7-Day Avg +0.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.91% | 4.72%7.82% | 11.17%
Prior 3.80% | 6.14%8.81% | 14.92%
Current vs Prior -49.83% | -23.17%-11.29% | -25.19%
Prior 7-Day Avg 7.15% | 8.73%11.37% | 15.57%
Current vs 7-Day Avg -73.32% | -45.93%-31.25% | -28.27%
Prior 7-Day Eod 3.80% | 6.14%8.18% | 11.18%
Current vs 7-Day Eod -49.83% | -23.17%-4.40% | -0.17%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 114.85% | 15.21%
Calls: 103.03% | 12.24%
Puts: 126.67% | 18.18%
Prior 22.51% | 16.75%
Calls: 25.35% | 14.08%
Puts: 19.66% | 19.43%
Current vs Prior +410.22% | -9.19%
Prior 7-Day Avg 29.90% | 14.82%
Calls: 31.79% | 15.50%
Puts: 28.01% | 14.15%
Current vs 7-Day Avg +284.15% | +2.62%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 92% vs prior. Above-average activity with volume up 62% vs prior. Extreme bearish P/C ratio of 1.65 - heavy put buying. P/C ratio rising 288% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.8%, best 7.0%)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$103.00Aug 145.505.90$5.707.0%--0.7053
$91.00Aug 140.500.55$0.539.4%2780.145
$103.00Aug 74.805.30$5.059.9%--0.7837

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.73, cheapest $0.53)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$91.00Aug 140.500.55$0.539.4%2780.145
$96.00Aug 70.851.00$0.9316.1%170.2927

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 717.4020.40$18.9015.9%--0.9920
$86.00Jul 3111.4013.60$12.5017.6%10.99365
$90.00Jul 317.309.90$8.6030.2%30.984
$92.00Jul 315.107.90$6.5043.1%--0.9811
$89.00Aug 78.6010.80$9.7022.7%30.978
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 314.807.40$6.1042.6%--1.00148
$101.00Jul 311.653.50$2.5871.7%20.9819
$102.00Jul 312.254.10$3.1858.2%--0.9615
$100.00Jul 311.001.80$1.4057.1%110.93443
$115.00Aug 2115.4018.30$16.8517.2%--0.89112

Most actively traded options today. High liquidity = easy entry/exit. 95 active (total vol 1.6K, top 278)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 310.000.10$0.05200.0%1430.10109
$101.00Aug 282.953.60$3.2819.8%1160.441
$110.00Aug 210.500.70$0.6033.3%350.13379
$107.00Aug 70.150.35$0.2580.0%230.09254
$110.00Aug 70.050.25$0.15133.3%220.0641
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$91.00Aug 140.500.55$0.539.4%2780.145
$94.00Aug 70.450.70$0.5743.9%2520.193
$91.00Aug 70.050.20$0.13115.4%2060.064
$98.00Jul 310.100.60$0.35142.9%920.35168
$92.00Aug 70.150.30$0.2268.2%380.0962

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 44 strikes (avg 1112.2%, max 3869.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$111.00Jul 31Aug 211050.9%39.6%2553.9%238
$80.00Jul 31Aug 71621.2%64.3%2421.5%1137
$116.00Jul 31Aug 281288.6%56.0%2199.5%--28
$91.00Jul 31Aug 7852.7%37.3%2188.4%1112
$107.00Jul 31Aug 21838.2%39.4%2029.8%287
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Jul 31Aug 281621.2%40.8%3869.8%--104
$87.00Jul 31Aug 211133.6%35.4%3098.1%893
$85.00Jul 31Sep 11869.9%36.8%2265.9%3356
$91.00Jul 31Aug 28852.7%38.4%2118.2%239
$88.00Jul 31Aug 28840.5%38.6%2077.1%515

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 76 found (best R:R 40.67, avg 4.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$115.00Aug 28$0.15$4.85$0.1532.33$110.15
$105.00$107.00Aug 7$0.15$1.85$0.1512.33$105.15
$105.00$110.00Aug 14$0.57$4.43$0.577.77$105.57
$109.00$110.00Aug 7$0.13$0.87$0.136.69$109.13
$107.00$110.00Aug 21$0.42$2.58$0.426.14$107.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$80.00Aug 21$0.12$4.88$0.1240.67$84.88
$85.00$80.00Aug 28$0.20$4.80$0.2024.00$84.80
$91.00$85.00Aug 14$0.35$5.65$0.3516.14$90.65
$88.00$85.00Aug 28$0.40$2.60$0.406.50$87.60
$94.00$93.00Aug 7$0.14$0.86$0.146.14$93.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 90 found (best R:R 8.09, avg 1.16)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$97.00$98.00Jul 31$0.88$0.88$0.127.33$97.88
$92.00$96.00Aug 7$3.45$3.45$0.556.27$95.45
$98.00$99.00Jul 31$0.85$0.85$0.155.67$98.85
$90.00$95.00Aug 21$4.15$4.15$0.854.88$94.15
$90.00$91.00Aug 7$0.80$0.80$0.204.00$90.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$105.00Aug 21$4.45$4.45$0.558.09$105.55
$103.00$102.00Aug 14$0.85$0.85$0.155.67$102.15
$103.00$100.00Aug 7$2.25$2.25$0.753.00$100.75
$101.00$100.00Aug 14$0.75$0.75$0.253.00$100.25
$99.00$98.00Aug 21$0.72$0.72$0.282.57$98.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $0.83, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Jul 31Aug 7$0.07582.8%58.6%
$80.00Jul 31Aug 7$0.101621.2%64.3%
$90.00Jul 31Aug 7$0.10376.2%42.9%
$110.00Jul 31Aug 7$0.12434.4%48.0%
$89.00Jul 31Aug 7$0.15779.5%41.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Jul 31Aug 7$0.12376.2%42.9%
$92.00Jul 31Aug 7$0.19296.2%38.3%
$93.00Jul 31Aug 7$0.25379.9%41.0%
$95.00Jul 31Aug 7$0.65248.1%39.5%
$103.00Aug 7Aug 14$0.6539.9%38.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 41 found (cheapest 1.05% of stock, avg 8.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$99.00Jul 31$0.30$0.73$1.03$97.97$100.031.05%
$100.00Jul 31$0.05$1.40$1.45$98.55$101.451.47%
$98.00Jul 31$1.15$0.35$1.50$96.50$99.501.52%
$97.00Jul 31$2.03$0.35$2.38$94.62$99.382.42%
$101.00Jul 31$0.03$2.58$2.61$98.39$103.612.65%
$96.00Jul 31$2.58$0.15$2.73$93.27$98.732.77%
$102.00Jul 31$0.05$3.18$3.23$98.77$105.233.28%
$95.00Jul 31$3.53$0.13$3.66$91.34$98.663.71%
$99.00Aug 7$1.93$2.20$4.13$94.87$103.134.19%
$98.00Aug 7$2.45$1.70$4.15$93.85$102.154.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 133 found (cheapest 0.66% of stock, avg 2.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$99.00$98.00Jul 31$0.30$0.35$0.65$97.35$99.65
$99.00$97.00Jul 31$0.30$0.35$0.65$96.35$99.65
$110.00$92.00Aug 14$0.33$0.50$0.83$91.17$110.83
$110.00$91.00Aug 14$0.33$0.53$0.86$90.14$110.86
$104.00$98.00Jul 31$0.73$0.35$1.08$96.92$105.08
$104.00$97.00Jul 31$0.73$0.35$1.08$95.92$105.08
$103.00$94.00Aug 7$0.70$0.57$1.27$92.73$104.27
$99.00$94.00Jul 31$0.30$1.08$1.38$92.62$100.38
$99.00$91.00Jul 31$0.30$1.08$1.38$89.62$100.38
$99.00$87.00Jul 31$0.30$1.08$1.38$85.62$100.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 170 found (best R:R 9.00, avg credit $1.07)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
85/8790/91Jul 31$1.80$0.209.00$85.20$91.80
87/8892/96Aug 7$3.60$0.409.00$84.40$95.60
96/9798/99Aug 7$0.89$0.118.09$96.11$98.89
99/100101/102Aug 7$0.88$0.127.33$99.12$101.88
93/9495/96Aug 21$0.88$0.127.33$93.12$95.88
85/8788/89Jul 31$1.75$0.257.00$85.25$89.75
85/8789/90Jul 31$1.75$0.257.00$85.25$90.75
80/8590/95Aug 21$4.27$0.735.85$80.73$94.27
96/97100/101Aug 14$0.85$0.155.67$96.15$100.85
101/102104/105Aug 14$0.85$0.155.67$101.15$104.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$85.00$86.00$87.00Jul 31$0.05$0.9519.00
$100.00$102.00$104.00Aug 21$0.13$1.8714.38
$101.00$102.00$103.00Aug 7$0.08$0.9211.50
$98.00$99.00$100.00Aug 7$0.09$0.9110.11
$105.00$107.00$109.00Aug 7$0.18$1.8210.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$93.00$94.00$95.00Aug 7$0.07$0.9313.29
$92.00$93.00$94.00Aug 21$0.09$0.9110.11
$97.00$98.00$99.00Aug 7$0.10$0.909.00
$98.00$99.00$100.00Aug 7$0.10$0.909.00
$99.00$100.00$101.00Aug 21$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 82 found (best net $-0.50, 61 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$89.001:2Aug 7-$0.50$8.50
$110.00$115.001:2Aug 28-$0.83$4.17
$92.00$96.001:2Aug 7-$0.25$3.75
$106.00$110.001:2Aug 28-$0.56$3.44
$90.00$95.001:2Aug 21-$1.65$3.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Aug 7-$0.01$4.99
$95.00$91.001:2Aug 28-$0.43$3.57
$103.00$100.001:2Aug 7-$0.55$2.45
$110.00$105.001:2Aug 21-$3.00$2.00
$87.00$85.001:2Aug 7-$0.05$1.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 3.76%, avg 1.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Sep 4$3.700.481.5%3.76%5.26%--11
$100.00Aug 28$3.300.471.5%3.35%4.85%46
$101.00Aug 28$2.950.442.5%2.99%5.51%1161
$100.00Aug 21$2.700.461.5%2.74%4.24%184
$100.00Aug 14$2.050.441.5%2.08%3.58%119
$102.00Aug 21$2.000.373.5%2.03%5.56%--204
$99.00Aug 7$1.750.480.5%1.78%2.26%117
$101.00Aug 14$1.650.392.5%1.67%4.19%12
$106.00Aug 28$1.450.277.6%1.47%9.06%1--
$104.00Aug 21$1.350.305.6%1.37%6.93%234

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 979
Total Puts 1,620
Put/Call Ratio 1.65
Net Difference -641

Prior's Put/Call Breakdown

Total Calls 1,123
Total Puts 479
Put/Call Ratio 0.43
Net Difference 644

Prior 7-Day Put/Call Summary

Total Calls 31,103
Total Puts 28,685
Average Put/Call Ratio 0.83
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All