Tour v472
DECK
DECKERS OUTDOOR CORP
$99.69 -3.72%
(7/29 18:10) ◀
|
Thursday, July 30, 2026 (6:07pm)
January 2026
|
▶ (7/31 15:05)
◀ 7/30 18:07 ▶

Option Volume

Detail
ℹ
Current (07/30) 1,383
Calls: 613 (44%)
Puts: 770 (56%)
Prior (07/29) 1,746
Calls: 1,183 (68%)
Puts: 563 (32%)
Current vs Prior -20.79%
Calls: -48.18% (Calls)
Puts: +36.77% (Puts)
Prior 7-Day Total 62,267
Calls: 32,619 (52%)
Puts: 29,648 (48%)
Prior 7-Day Average 8,895
Calls: 4,659 (52%)
Puts: 4,235 (48%)
Current vs Prior 7-Day Avg -84.45%
Calls: -86.85%
Puts: -81.82%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30) $1.06M
Calls: $339.8K (32%)
Puts: $716.6K (68%)
Prior (07/29) $385.4K
Calls: $322.4K (84%)
Puts: $63.1K (16%)
Current vs Prior +174.07%
Calls: +5.41%
Puts: +1036.03%
Prior 7-Day Total $39.46M
Calls: $21.22M (54%)
Puts: $18.25M (46%)
Prior 7-Day Average $5.64M
Calls: $3.03M (54%)
Puts: $2.61M (46%)
Current vs Prior 7-Day Avg -81.26%
Calls: -88.79%
Puts: -72.51%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 1.26
Prior (07/29) 0.48
Current vs Prior +163.94%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg +61.98%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30) 54,262
Calls: 28,790 (53%)
Puts: 25,472 (47%)
Prior (07/29) 11,946
Calls: 7,452 (62%)
Puts: 4,494 (38%)
Current vs Prior +354.23%
Prior 7-Day Total 326,598
Calls: 177,026 (54%)
Puts: 149,572 (46%)
Prior 7-Day Average 46,656
Calls: 25,289 (54%)
Puts: 21,367 (46%)
Current vs Prior 7-Day Avg +16.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.68% | 4.69%8.18% | 11.18%
Prior 3.70% | 5.63%8.50% | 14.63%
Current vs Prior -27.59% | -16.63%-3.81% | -23.56%
Prior 7-Day Avg 6.61% | 8.12%10.59% | 15.17%
Current vs 7-Day Avg -59.47% | -42.20%-22.77% | -26.27%
Prior 7-Day Eod 3.70% | 5.63%8.50% | 14.63%
Current vs 7-Day Eod -27.59% | -16.63%-3.81% | -23.56%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 63.07% | 24.45%
Calls: 103.57% | 31.35%
Puts: 22.58% | 17.54%
Prior 63.07% | 24.45%
Calls: 103.57% | 31.35%
Puts: 22.58% | 17.54%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.72% | 15.95%
Calls: 44.76% | 16.93%
Puts: 28.69% | 14.97%
Current vs 7-Day Avg +71.75% | +53.31%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($716.6K). Massive premium surge with dollar volume up 174% vs prior. Bearish P/C ratio of 1.26 indicates protective positioning. P/C ratio rising 164% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$102.00Aug 144.004.40$4.209.5%100.631

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 57 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Jul 3112.2014.10$13.1514.4%--1.00365
$92.00Jul 316.308.30$7.3027.4%--1.0011
$95.00Jul 313.505.10$4.3037.2%10.978
$88.00Jul 3110.2012.50$11.3520.3%10.942
$85.00Aug 2113.6015.90$14.7515.6%20.932
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 3114.6017.30$15.9516.9%10.991
$110.00Jul 319.7012.30$11.0023.6%210.9811
$105.00Jul 314.707.10$5.9040.7%--0.96158
$107.00Jul 317.008.60$7.8020.5%820.9559
$104.00Jul 314.005.70$4.8535.1%--0.94104

Most actively traded options today. High liquidity = easy entry/exit. 100 active (total vol 824, top 82)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 310.651.15$0.9055.6%670.4455
$90.00Aug 79.2010.40$9.8012.2%510.822
$89.00Aug 710.1011.40$10.7512.1%420.93--
$101.00Jul 310.300.60$0.4566.7%210.2839
$104.00Jul 310.000.15$0.08187.5%130.0646
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$107.00Jul 317.008.60$7.8020.5%820.9559
$106.00Jul 315.708.10$6.9034.8%350.9322
$108.00Jul 317.509.70$8.6025.6%330.7922
$100.00Aug 72.202.70$2.4520.4%270.5137
$95.00Aug 70.500.90$0.7057.1%260.206

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 47 strikes (avg 152.1%, max 525.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$87.00Jul 31Aug 21263.7%42.1%525.7%3367
$114.00Jul 31Aug 21250.4%42.2%492.6%152
$116.00Jul 31Aug 28281.9%49.7%467.3%--28
$112.00Jul 31Sep 4195.6%38.9%403.5%254
$108.00Jul 31Sep 4190.5%41.4%360.0%221
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Jul 31Sep 4305.0%56.8%436.6%178
$108.00Jul 31Aug 14190.5%40.1%374.4%3344
$88.00Jul 31Sep 4167.1%41.3%304.4%210
$91.00Jul 31Sep 4165.8%43.3%282.8%538
$85.00Jul 31Sep 4161.8%47.3%242.3%2368

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 68 found (best R:R 32.33, avg 4.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$115.00Aug 28$0.17$4.83$0.1728.41$110.17
$110.00$114.00Aug 7$0.20$3.80$0.2019.00$110.20
$108.00$110.00Aug 14$0.18$1.82$0.1810.11$108.18
$108.00$110.00Sep 4$0.20$1.80$0.209.00$108.20
$102.00$103.00Jul 31$0.12$0.88$0.127.33$102.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$80.00Sep 4$0.15$4.85$0.1532.33$84.85
$88.00$85.00Sep 4$0.10$2.90$0.1029.00$87.90
$88.00$85.00Aug 21$0.20$2.80$0.2014.00$87.80
$95.00$94.00Aug 21$0.10$0.90$0.109.00$94.90
$90.00$88.00Aug 28$0.25$1.75$0.257.00$89.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 90 found (best R:R 19.00, avg 1.87)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$89.00Aug 7$8.35$8.35$0.6512.85$88.35
$95.00$96.00Jul 31$0.90$0.90$0.109.00$95.90
$92.00$96.00Aug 7$3.55$3.55$0.457.89$95.55
$87.00$90.00Aug 21$2.65$2.65$0.357.57$89.65
$115.00$116.00Aug 7$0.88$0.88$0.127.33$115.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$108.00$105.00Aug 14$2.85$2.85$0.1519.00$105.15
$110.00$106.00Aug 21$3.65$3.65$0.3510.43$106.35
$107.00$106.00Jul 31$0.90$0.90$0.109.00$106.10
$102.00$101.00Jul 31$0.80$0.80$0.204.00$101.20
$108.00$107.00Jul 31$0.80$0.80$0.204.00$107.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 39 found (avg debit $0.78, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Jul 31Aug 7$0.05305.0%130.4%
$111.00Jul 31Aug 21$0.17175.3%39.0%
$110.00Jul 31Aug 7$0.2591.8%48.1%
$107.00Jul 31Aug 7$0.3084.1%41.3%
$106.00Jul 31Aug 7$0.4083.8%41.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Jul 31Aug 21$0.05125.6%40.5%
$85.00Jul 31Aug 14$0.12161.8%48.0%
$94.00Jul 31Aug 7$0.2769.8%35.9%
$103.00Jul 31Aug 7$0.3058.6%40.6%
$106.00Jul 31Aug 21$0.3083.8%44.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 46 found (cheapest 1.98% of stock, avg 8.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$99.00Jul 31$1.27$0.70$1.97$97.03$100.971.98%
$100.00Jul 31$0.90$1.40$2.30$97.70$102.302.31%
$98.00Jul 31$1.88$0.48$2.36$95.64$100.362.37%
$101.00Jul 31$0.45$2.05$2.50$98.50$103.502.51%
$97.00Jul 31$2.70$0.25$2.95$94.05$99.952.96%
$102.00Jul 31$0.30$2.85$3.15$98.85$105.153.16%
$96.00Jul 31$3.40$0.18$3.58$92.42$99.583.59%
$103.00Jul 31$0.18$3.85$4.03$98.97$107.034.04%
$99.00Aug 7$2.23$1.98$4.21$94.79$103.214.22%
$95.00Jul 31$4.30$0.10$4.40$90.60$99.404.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.55% of stock, avg 3.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$102.00$97.00Jul 31$0.30$0.25$0.55$96.45$102.55
$101.00$97.00Jul 31$0.45$0.25$0.70$96.30$101.70
$102.00$98.00Jul 31$0.30$0.48$0.78$97.22$102.78
$102.00$91.00Jul 31$0.30$0.57$0.87$90.13$102.87
$101.00$98.00Jul 31$0.45$0.48$0.93$97.07$101.93
$102.00$99.00Jul 31$0.30$0.70$1.00$98.00$103.00
$101.00$91.00Jul 31$0.45$0.57$1.02$89.98$102.02
$100.00$97.00Jul 31$0.90$0.25$1.15$95.85$101.15
$101.00$99.00Jul 31$0.45$0.70$1.15$97.85$102.15
$109.00$97.00Jul 31$1.02$0.25$1.27$95.73$110.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 131 found (best R:R 17.18, avg credit $1.26)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
88/9098/99Aug 7$1.89$0.1117.18$88.11$99.89
85/8795/96Jul 31$1.82$0.1810.11$85.18$96.82
96/98100/102Aug 21$1.82$0.1810.11$96.18$101.82
90/91106/107Aug 21$0.90$0.109.00$90.10$106.90
88/9091/92Aug 7$1.77$0.237.70$88.23$92.77
93/94106/107Aug 21$0.88$0.127.33$93.12$106.88
94/9596/98Aug 7$1.75$0.257.00$93.25$97.75
85/8797/98Jul 31$1.74$0.266.69$85.26$98.74
98/99102/103Aug 7$0.85$0.155.67$98.15$102.85
98/99100/101Aug 7$0.84$0.165.25$98.16$100.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$103.00$104.00$105.00Jul 31$0.07$0.9313.29
$103.00$104.00$105.00Aug 7$0.07$0.9313.29
$90.00$91.00$92.00Aug 7$0.10$0.909.00
$104.00$105.00$106.00Aug 7$0.10$0.909.00
$104.00$105.00$106.00Jul 31$0.11$0.898.09
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$103.00$104.00$105.00Jul 31$0.05$0.9519.00
$92.00$93.00$94.00Aug 14$0.05$0.9519.00
$94.00$95.00$96.00Jul 31$0.06$0.9415.67
$97.00$98.00$99.00Aug 7$0.07$0.9313.29
$98.00$99.00$100.00Aug 7$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 92 found (best net $-2.40, 80 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$89.001:2Aug 7-$2.40$6.60
$110.00$115.001:2Aug 28-$0.61$4.39
$100.00$105.001:2Sep 4-$0.65$4.35
$92.00$96.001:2Aug 7-$1.00$3.00
$107.00$110.001:2Aug 7-$0.18$2.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$87.00$80.001:2Aug 7-$1.43$5.57
$85.00$80.001:2Aug 21-$0.17$4.83
$100.00$95.001:2Aug 28-$0.21$4.79
$85.00$80.001:2Aug 14-$0.66$4.34
$85.00$80.001:2Sep 4-$0.68$4.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 4.51%, avg 1.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Sep 4$4.500.520.3%4.51%4.82%--11
$100.00Aug 21$3.400.510.3%3.41%3.72%482
$105.00Sep 4$2.600.365.3%2.61%7.93%23
$102.00Aug 21$2.450.422.3%2.46%4.77%--204
$106.00Sep 4$2.250.356.3%2.26%8.59%2--
$100.00Aug 7$2.000.490.3%2.01%2.32%737
$105.00Aug 28$2.000.345.3%2.01%7.33%212
$100.00Aug 14$1.900.480.3%1.91%2.22%926
$104.00Aug 21$1.750.364.3%1.76%6.08%333
$101.00Aug 7$1.550.421.3%1.55%2.87%--15

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 613
Total Puts 770
Put/Call Ratio 1.26
Net Difference -157

Prior's Put/Call Breakdown

Total Calls 1,183
Total Puts 563
Put/Call Ratio 0.48
Net Difference 620

Prior 7-Day Put/Call Summary

Total Calls 32,619
Total Puts 29,648
Average Put/Call Ratio 0.78
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All