Tour v456
DECK
DECKERS OUTDOOR CORP
$104.57 +0.62%
(7/28 18:08) ◀
|
Wednesday, July 29, 2026 (3:05pm)
January 2026
|
▶ (7/29 18:10)
◀ 7/29 15:05 ▶

Option Volume

Detail
ℹ
Current (07/29 3:05pm) 1,602
Calls: 1,123 (70%)
Puts: 479 (30%)
Prior (07/28) 3,093
Calls: 2,338 (76%)
Puts: 755 (24%)
Current vs Prior -48.21%
Calls: -51.97% (Calls)
Puts: -36.56% (Puts)
Prior 7-Day Total 57,543
Calls: 29,251 (51%)
Puts: 28,292 (49%)
Prior 7-Day Average 8,220
Calls: 4,178 (51%)
Puts: 4,041 (49%)
Current vs Prior 7-Day Avg -80.51%
Calls: -73.13%
Puts: -88.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 3:05pm) $357.2K
Calls: $309.6K (87%)
Puts: $47.5K (13%)
Prior (07/28) $782.2K
Calls: $587.7K (75%)
Puts: $194.4K (25%)
Current vs Prior -54.34%
Calls: -47.32%
Puts: -75.55%
Prior 7-Day Total $36.39M
Calls: $18.31M (50%)
Puts: $18.08M (50%)
Prior 7-Day Average $5.20M
Calls: $2.62M (50%)
Puts: $2.58M (50%)
Current vs Prior 7-Day Avg -93.13%
Calls: -88.16%
Puts: -98.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 3:05pm) 0.43
Prior (07/28) 0.32
Current vs Prior +32.08%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg -51.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29 3:05pm) 53,772
Calls: 28,568 (53%)
Puts: 25,204 (47%)
Prior (07/28) 52,352
Calls: 27,515 (53%)
Puts: 24,837 (47%)
Current vs Prior +2.71%
Prior 7-Day Total 382,401
Calls: 204,987 (54%)
Puts: 177,414 (46%)
Prior 7-Day Average 54,628
Calls: 29,283 (54%)
Puts: 25,344 (46%)
Current vs Prior 7-Day Avg -1.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.13% | 5.62%8.46% | 14.73%
Prior 4.53% | 6.60%9.17% | 12.45%
Current vs Prior -8.90% | -14.81%-7.71% | +18.33%
Prior 7-Day Avg 6.90% | 9.23%10.40% | 15.61%
Current vs 7-Day Avg -40.12% | -39.05%-18.61% | -5.63%
Prior 7-Day Eod 4.53% | 6.60%8.61% | 14.92%
Current vs 7-Day Eod -8.90% | -14.81%-1.73% | -1.26%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 63.07% | 24.45%
Calls: 103.57% | 31.35%
Puts: 22.58% | 17.54%
Prior 17.81% | 16.78%
Calls: 18.60% | 18.18%
Puts: 17.02% | 15.38%
Current vs Prior +254.13% | +45.71%
Prior 7-Day Avg 42.35% | 14.26%
Calls: 38.55% | 14.82%
Puts: 46.16% | 13.70%
Current vs 7-Day Avg +48.93% | +71.42%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($309.6K) vs puts ($47.5K). Light premium activity with dollar volume down 54% vs prior. Below-average activity with volume down 48% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (1,123 calls vs 479 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.9%, best 9.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 282.402.65$2.539.9%--0.3524
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Jul 3116.7020.20$18.4519.0%21.00365
$92.00Jul 3110.7014.20$12.4528.1%--1.0011
$92.00Aug 710.9014.40$12.6527.7%--0.9610
$96.00Jul 316.8010.30$8.5540.9%--0.9586
$94.00Aug 79.0012.60$10.8033.3%10.945
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 314.107.50$5.8058.6%--0.9111
$120.00Aug 2114.1017.60$15.8522.1%--0.8653
$115.00Aug 219.8013.10$11.4528.8%--0.82112
$108.00Jul 312.655.50$4.0869.9%--0.7822
$107.00Jul 312.705.00$3.8559.7%--0.7259

Most actively traded options today. High liquidity = easy entry/exit. 68 active (total vol 772, top 194)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 310.100.25$0.1883.3%1510.09601
$107.00Jul 310.501.05$0.7870.5%1250.28127
$125.00Aug 210.150.25$0.2050.0%240.05388
$100.00Aug 216.507.80$7.1518.2%200.69102
$103.00Jul 311.953.40$2.6854.1%150.6841
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 210.150.35$0.2580.0%1940.04186
$95.00Aug 280.201.50$0.85152.9%210.153
$100.00Aug 211.852.70$2.2837.3%140.31152
$99.00Aug 140.951.50$1.2344.7%110.23--
$101.00Aug 212.253.10$2.6831.7%100.355

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 40 strikes (avg 79.9%, max 343.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$116.00Jul 31Aug 28148.7%33.5%343.5%--28
$125.00Jul 31Aug 21168.8%41.2%309.8%24481
$120.00Jul 31Aug 2896.5%40.2%139.9%1156
$112.00Jul 31Aug 2183.3%41.1%102.7%--64
$96.00Jul 31Aug 2184.5%42.6%98.5%--98
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$87.00Jul 31Aug 7218.7%58.6%273.1%--105
$85.00Jul 31Sep 4169.0%60.1%181.2%--368
$95.00Jul 31Sep 496.4%42.8%125.1%1146
$90.00Jul 31Aug 2894.6%44.7%111.8%1392
$94.00Jul 31Aug 21100.5%49.5%102.9%--49

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 71 found (best R:R 40.67, avg 4.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$120.00Aug 21$0.13$4.87$0.1337.46$115.13
$112.00$114.00Jul 31$0.10$1.90$0.1019.00$112.10
$108.00$109.00Jul 31$0.12$0.88$0.127.33$108.12
$120.00$125.00Aug 21$0.60$4.40$0.607.33$120.60
$110.00$114.00Aug 7$0.53$3.47$0.536.55$110.53
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$90.00Aug 28$0.12$4.88$0.1240.67$94.88
$90.00$87.00Aug 7$0.17$2.83$0.1716.65$89.83
$95.00$85.00Sep 4$0.63$9.37$0.6314.87$94.37
$90.00$85.00Aug 21$0.32$4.68$0.3214.63$89.68
$90.00$85.00Aug 28$0.33$4.67$0.3314.15$89.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 92 found (best R:R 39.00, avg 2.10)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$92.00$96.00Jul 31$3.90$3.90$0.1039.00$95.90
$92.00$94.00Aug 7$1.85$1.85$0.1512.33$93.85
$99.00$100.00Jul 31$0.90$0.90$0.109.00$99.90
$104.00$105.00Jul 31$0.90$0.90$0.109.00$104.90
$114.00$115.00Aug 21$0.82$0.82$0.184.56$114.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$110.00Aug 21$4.65$4.65$0.3513.29$110.35
$91.00$90.00Jul 31$0.88$0.88$0.127.33$90.12
$120.00$115.00Aug 21$4.40$4.40$0.607.33$115.60
$110.00$108.00Jul 31$1.72$1.72$0.286.14$108.28
$99.00$98.00Aug 21$0.85$0.85$0.155.67$98.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $0.79, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$114.00Jul 31Aug 7$0.1589.8%45.9%
$92.00Jul 31Aug 7$0.2082.1%47.3%
$96.00Jul 31Aug 7$0.3084.5%40.0%
$115.00Jul 31Aug 7$0.3075.9%47.5%
$100.00Jul 31Aug 7$0.5550.0%43.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$92.00Jul 31Aug 7$0.0882.1%47.3%
$90.00Jul 31Aug 7$0.2094.6%61.9%
$98.00Jul 31Aug 7$0.2571.5%42.7%
$99.00Jul 31Aug 7$0.3571.1%43.9%
$97.00Jul 31Aug 7$0.5566.4%50.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 3.27% of stock, avg 7.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$105.00Jul 31$1.27$2.15$3.42$101.58$108.423.27%
$103.00Jul 31$2.68$0.80$3.48$99.52$106.483.33%
$104.00Jul 31$2.17$1.38$3.55$100.45$107.553.39%
$106.00Jul 31$0.98$3.20$4.18$101.82$110.184.00%
$102.00Jul 31$3.33$1.02$4.35$97.65$106.354.16%
$101.00Jul 31$4.05$0.38$4.43$96.57$105.434.24%
$107.00Jul 31$0.78$3.85$4.63$102.37$111.634.43%
$108.00Jul 31$0.60$4.08$4.68$103.32$112.684.48%
$100.00Jul 31$4.65$0.28$4.93$95.07$104.934.71%
$102.00Aug 7$4.10$1.63$5.73$96.27$107.735.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 104 found (cheapest 0.94% of stock, avg 3.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$108.00$101.00Jul 31$0.60$0.38$0.98$100.02$108.98
$108.00$99.00Jul 31$0.60$0.50$1.10$97.90$109.10
$120.00$85.00Aug 28$0.75$0.40$1.15$83.85$121.15
$107.00$101.00Jul 31$0.78$0.38$1.16$99.84$108.16
$116.00$85.00Aug 28$0.78$0.40$1.18$83.82$117.18
$107.00$99.00Jul 31$0.78$0.50$1.28$97.72$108.28
$106.00$101.00Jul 31$0.98$0.38$1.36$99.64$107.36
$108.00$103.00Jul 31$0.60$0.80$1.40$101.60$109.40
$116.00$101.00Jul 31$1.08$0.38$1.46$99.54$117.46
$106.00$99.00Jul 31$0.98$0.50$1.48$97.52$107.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 112 found (best R:R 12.33, avg credit $1.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
98/99100/102Aug 21$1.85$0.1512.33$97.15$101.85
92/93102/103Jul 31$0.90$0.109.00$92.10$102.90
97/98101/102Jul 31$0.89$0.118.09$97.11$101.89
98/99101/102Jul 31$0.87$0.136.69$98.13$101.87
102/103105/106Aug 7$0.87$0.136.69$102.13$105.87
90/9296/100Aug 21$3.48$0.526.69$88.52$99.48
101/102103/104Aug 21$0.87$0.136.69$101.13$103.87
85/8799/100Jul 31$1.70$0.305.67$85.30$100.70
92/93100/101Jul 31$0.85$0.155.67$92.15$100.85
100/101105/106Aug 21$0.85$0.155.67$100.15$105.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$114.00$115.00$116.00Aug 7$0.05$0.9519.00
$104.00$105.00$106.00Aug 21$0.05$0.9519.00
$107.00$108.00$109.00Jul 31$0.06$0.9415.67
$101.00$102.00$103.00Jul 31$0.07$0.9313.29
$105.00$106.00$107.00Jul 31$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$88.00$89.00$90.00Jul 31$0.07$0.9313.29
$103.00$104.00$105.00Jul 31$0.19$0.814.26
$94.00$95.00$96.00Aug 14$0.20$0.804.00
$104.00$105.00$106.00Jul 31$0.28$0.722.57
$96.00$97.00$98.00Jul 31$0.29$0.712.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 79 found (best net $-1.35, 62 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$113.00$125.001:2Aug 14-$1.35$10.65
$104.00$110.001:2Sep 4-$0.31$5.69
$105.00$110.001:2Aug 28-$0.36$4.64
$110.00$115.001:2Aug 28-$0.37$4.63
$115.00$120.001:2Aug 21-$0.67$4.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$85.001:2Sep 4-$0.62$9.38
$90.00$85.001:2Aug 28-$0.07$4.93
$95.00$90.001:2Aug 28-$0.61$4.39
$110.00$105.001:2Aug 21-$1.80$3.20
$115.00$110.001:2Aug 21-$2.15$2.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 4.21%, avg 1.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Aug 28$4.400.510.4%4.21%4.62%--12
$105.00Aug 21$3.600.500.4%3.44%3.85%--257
$105.00Aug 14$3.100.510.4%2.96%3.38%--103
$106.00Aug 21$3.100.471.4%2.96%4.33%145
$107.00Aug 21$2.750.432.3%2.63%4.95%--47
$110.00Sep 4$2.450.375.2%2.34%7.54%--10
$110.00Aug 28$2.400.355.2%2.30%7.49%--24
$105.00Aug 7$2.250.490.4%2.15%2.56%222
$106.00Aug 7$1.750.431.4%1.67%3.04%17
$110.00Aug 21$1.750.335.2%1.67%6.87%5383

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,123
Total Puts 479
Put/Call Ratio 0.43
Net Difference 644

Prior's Put/Call Breakdown

Total Calls 2,338
Total Puts 755
Put/Call Ratio 0.32
Net Difference 1,583

Prior 7-Day Put/Call Summary

Total Calls 29,251
Total Puts 28,292
Average Put/Call Ratio 0.89
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All