Tour v452
DECK
DECKERS OUTDOOR CORP
$103.92 +6.33%
$103.56 (-0.35%)🌙
as of 07/28 06:08 PM
(7/28 15:05) ◀
|
Tuesday, July 28, 2026 (6:08pm)
January 2026
|
▶ (7/29 15:05)
◀ 7/28 18:08 ▶

Option Volume

Detail
ℹ
Current (07/28) 3,534
Calls: 2,559 (72%)
Puts: 975 (28%)
Prior (07/27) 2,814
Calls: 1,320 (47%)
Puts: 1,494 (53%)
Current vs Prior +25.59%
Calls: +93.86% (Calls)
Puts: -34.74% (Puts)
Prior 7-Day Total 67,815
Calls: 34,346 (51%)
Puts: 33,469 (49%)
Prior 7-Day Average 9,687
Calls: 4,906 (51%)
Puts: 4,781 (49%)
Current vs Prior 7-Day Avg -63.52%
Calls: -47.85%
Puts: -79.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $888.0K
Calls: $660.4K (74%)
Puts: $227.6K (26%)
Prior (07/27) $993.9K
Calls: $301.2K (30%)
Puts: $692.7K (70%)
Current vs Prior -10.65%
Calls: +119.23%
Puts: -67.14%
Prior 7-Day Total $43.05M
Calls: $23.35M (54%)
Puts: $19.70M (46%)
Prior 7-Day Average $6.15M
Calls: $3.34M (54%)
Puts: $2.81M (46%)
Current vs Prior 7-Day Avg -85.56%
Calls: -80.20%
Puts: -91.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.38
Prior (07/27) 1.13
Current vs Prior -66.34%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg -58.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 52,352
Calls: 27,515 (53%)
Puts: 24,837 (47%)
Prior (07/27) 51,087
Calls: 27,069 (53%)
Puts: 24,018 (47%)
Current vs Prior +2.48%
Prior 7-Day Total 361,733
Calls: 194,073 (54%)
Puts: 167,660 (46%)
Prior 7-Day Average 51,676
Calls: 27,724 (54%)
Puts: 23,951 (46%)
Current vs Prior 7-Day Avg +1.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.66% | 6.06%8.61% | 14.92%
Prior 4.82% | 6.41%9.41% | 12.48%
Current vs Prior -24.13% | -5.36%-8.51% | +19.48%
Prior 7-Day Avg 8.42% | 9.46%10.39% | 15.65%
Current vs 7-Day Avg -56.55% | -35.91%-17.09% | -4.68%
Prior 7-Day Eod 4.82% | 6.41%9.41% | 12.48%
Current vs 7-Day Eod -24.13% | -5.36%-8.51% | +19.48%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.51% | 16.75%
Calls: 25.35% | 14.08%
Puts: 19.66% | 19.43%
Prior 17.81% | 16.78%
Calls: 18.60% | 18.18%
Puts: 17.02% | 15.38%
Current vs Prior +26.39% | -0.18%
Prior 7-Day Avg 42.35% | 14.26%
Calls: 38.55% | 14.82%
Puts: 46.16% | 13.70%
Current vs 7-Day Avg -46.85% | +17.44%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($660.4K). Extreme bullish P/C ratio of 0.38 - heavy call buying (2,559 calls vs 975 puts). P/C ratio dropping 66% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.9%, best 7.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Jul 3119.0020.50$19.757.6%10.90--
$85.00Jul 3118.0019.60$18.808.5%10.95--
$86.00Jul 3116.9018.50$17.709.0%20.99363
$87.00Jul 3115.9017.50$16.709.6%30.93363
$98.00Aug 217.708.50$8.109.9%50.736
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 58 found (avg delta 0.76, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Jul 3116.9018.50$17.709.0%20.99363
$90.00Jul 3112.1015.00$13.5521.4%20.985
$89.00Jul 3113.6015.90$14.7515.6%10.97--
$92.00Jul 3110.9012.60$11.7514.5%--0.9611
$85.00Jul 3118.0019.60$18.808.5%10.95--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 315.408.20$6.8041.2%--0.9211
$120.00Aug 2115.2018.20$16.7018.0%--0.9153
$108.00Jul 314.005.70$4.8535.1%--0.8722
$115.00Aug 2111.2013.70$12.4520.1%--0.83112
$107.00Jul 312.903.90$3.4029.4%680.7935

Most actively traded options today. High liquidity = easy entry/exit. 130 active (total vol 2.5K, top 526)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 310.150.25$0.2050.0%5260.10225
$120.00Aug 210.300.50$0.4050.0%1480.09700
$107.00Jul 310.200.75$0.48114.6%1230.2322
$105.00Aug 142.953.30$3.1311.2%1050.472
$105.00Jul 310.901.35$1.1339.8%1000.41247
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$98.00Jul 310.150.40$0.2889.3%1450.1118
$106.00Jul 311.953.20$2.5848.4%680.708
$107.00Jul 312.903.90$3.4029.4%680.7935
$100.00Aug 211.952.55$2.2526.7%450.33135
$103.00Aug 71.202.65$1.9275.5%360.413

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 41 strikes (avg 48.8%, max 196.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$116.00Jul 31Aug 2896.7%34.5%180.0%2027
$112.00Jul 31Sep 473.7%39.0%89.3%153
$90.00Jul 31Aug 2179.0%43.1%83.4%5108
$120.00Jul 31Aug 2881.0%44.4%82.3%4154
$115.00Jul 31Aug 2860.5%34.4%75.7%151177
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$88.00Jul 31Aug 28174.5%58.8%196.6%114
$85.00Jul 31Sep 4141.3%48.5%191.6%5363
$97.00Jul 31Aug 1455.4%33.3%66.4%2162
$93.00Jul 31Aug 2174.7%45.0%65.8%19135
$90.00Jul 31Aug 2879.0%49.1%60.9%2393

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 81 found (best R:R 29.77, avg 3.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$116.00$120.00Aug 7$0.13$3.87$0.1329.77$116.13
$115.00$120.00Aug 21$0.50$4.50$0.509.00$115.50
$108.00$109.00Aug 7$0.12$0.88$0.127.33$108.12
$107.00$108.00Aug 7$0.13$0.87$0.136.69$107.13
$115.00$116.00Aug 28$0.13$0.87$0.136.69$115.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$85.00Aug 21$0.25$4.75$0.2519.00$89.75
$98.00$95.00Aug 28$0.17$2.83$0.1716.65$97.83
$95.00$90.00Aug 28$0.48$4.52$0.489.42$94.52
$87.00$85.00Jul 31$0.20$1.80$0.209.00$86.80
$98.00$97.00Jul 31$0.10$0.90$0.109.00$97.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 100 found (best R:R 32.33, avg 2.00)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$92.00$95.00Jul 31$2.80$2.80$0.2014.00$94.80
$98.00$100.00Aug 21$1.85$1.85$0.1512.33$99.85
$92.00$95.00Aug 7$2.75$2.75$0.2511.00$94.75
$90.00$92.00Jul 31$1.80$1.80$0.209.00$91.80
$96.00$98.00Aug 7$1.80$1.80$0.209.00$97.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$110.00Aug 21$4.85$4.85$0.1532.33$110.15
$120.00$115.00Aug 21$4.25$4.25$0.755.67$115.75
$107.00$106.00Jul 31$0.82$0.82$0.184.56$106.18
$108.00$106.00Aug 14$1.25$1.25$0.751.67$106.75
$88.00$87.00Jul 31$0.60$0.60$0.401.50$87.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 42 found (avg debit $0.87, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$96.00Jul 31Aug 7$0.1559.5%44.4%
$114.00Jul 31Aug 7$0.1761.9%40.3%
$115.00Jul 31Aug 7$0.2260.5%43.2%
$92.00Jul 31Aug 7$0.3080.5%53.4%
$113.00Aug 14Aug 21$0.3238.9%37.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$92.00Jul 31Aug 7$0.1780.5%53.4%
$93.00Jul 31Aug 7$0.3074.7%54.5%
$96.00Jul 31Aug 7$0.3359.5%44.4%
$90.00Jul 31Aug 7$0.3579.0%64.9%
$100.00Jul 31Aug 7$0.5047.3%36.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 45 found (cheapest 3.14% of stock, avg 8.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$104.00Jul 31$1.68$1.58$3.26$100.74$107.263.14%
$105.00Jul 31$1.13$2.15$3.28$101.72$108.283.16%
$106.00Jul 31$0.70$2.58$3.28$102.72$109.283.16%
$103.00Jul 31$2.22$1.18$3.40$99.60$106.403.27%
$102.00Jul 31$2.80$0.90$3.70$98.30$105.703.56%
$101.00Jul 31$3.33$0.50$3.83$97.17$104.833.69%
$107.00Jul 31$0.48$3.40$3.88$103.12$110.883.73%
$100.00Jul 31$4.55$0.40$4.95$95.05$104.954.76%
$108.00Jul 31$0.28$4.85$5.13$102.87$113.134.94%
$102.00Aug 7$3.63$1.65$5.28$96.72$107.285.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 128 found (cheapest 0.65% of stock, avg 3.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$108.00$100.00Jul 31$0.28$0.40$0.68$99.32$108.68
$108.00$101.00Jul 31$0.28$0.50$0.78$100.22$108.78
$107.00$100.00Jul 31$0.48$0.40$0.88$99.12$107.88
$107.00$101.00Jul 31$0.48$0.50$0.98$100.02$107.98
$106.00$100.00Jul 31$0.70$0.40$1.10$98.90$107.10
$108.00$102.00Jul 31$0.28$0.90$1.18$100.82$109.18
$106.00$101.00Jul 31$0.70$0.50$1.20$99.80$107.20
$107.00$102.00Jul 31$0.48$0.90$1.38$100.62$108.38
$108.00$103.00Jul 31$0.28$1.18$1.46$101.54$109.46
$121.00$100.00Jul 31$1.08$0.40$1.48$98.52$122.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 122 found (best R:R 9.00, avg credit $1.22)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
98/99104/105Aug 21$0.90$0.109.00$98.10$104.90
102/103105/107Aug 7$1.79$0.218.52$101.21$106.79
96/97105/107Aug 7$1.77$0.237.70$95.23$106.77
100/102103/104Aug 7$1.77$0.237.70$100.23$104.77
88/9297/100Aug 14$3.40$0.605.67$88.60$100.40
97/98105/107Aug 7$1.69$0.315.45$96.31$106.69
95/96104/105Aug 21$0.83$0.174.88$95.17$104.83
92/93105/107Aug 7$1.65$0.354.71$91.35$106.65
96/98100/102Aug 21$1.62$0.384.26$96.38$101.62
98/102111/113Aug 28$3.24$0.764.26$98.76$114.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$86.00$87.00$88.00Jul 31$0.05$0.9519.00
$85.00$86.00$87.00Jul 31$0.10$0.909.00
$104.00$105.00$106.00Jul 31$0.12$0.887.33
$107.00$108.00$109.00Jul 31$0.17$0.834.88
$97.00$98.00$99.00Jul 31$0.20$0.804.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$96.00$97.00$98.00Jul 31$0.07$0.9313.29
$100.00$105.00$110.00Aug 21$0.35$4.6513.29
$93.00$94.00$95.00Jul 31$0.08$0.9211.50
$94.00$95.00$96.00Aug 21$0.08$0.9211.50
$102.00$103.00$104.00Jul 31$0.12$0.887.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 78 found (best net $-0.41, 63 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$104.00$110.001:2Sep 4-$0.41$5.59
$105.00$110.001:2Aug 28-$0.71$4.29
$100.00$105.001:2Aug 28-$1.40$3.60
$116.00$120.001:2Aug 28-$1.15$2.85
$111.00$113.001:2Aug 14-$0.39$1.61
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Aug 28-$0.67$4.33
$110.00$105.001:2Aug 21-$1.90$3.10
$88.00$85.001:2Aug 14-$0.15$2.85
$96.00$93.001:2Aug 7-$0.38$2.62
$115.00$110.001:2Aug 21-$2.75$2.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 4.91%, avg 1.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$104.00Sep 4$5.100.540.1%4.91%4.98%1--
$104.00Aug 21$4.000.520.1%3.85%3.93%1432
$105.00Aug 28$3.800.481.0%3.66%4.70%112
$105.00Aug 21$3.500.481.0%3.37%4.41%43231
$106.00Aug 21$3.100.452.0%2.98%4.98%--45
$105.00Aug 14$2.950.471.0%2.84%3.88%1052
$104.00Aug 14$2.750.520.1%2.65%2.72%13
$107.00Aug 21$2.750.413.0%2.65%5.61%146
$104.00Aug 7$2.650.530.1%2.55%2.63%1310
$110.00Sep 4$2.550.365.8%2.45%8.30%--10

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,559
Total Puts 975
Put/Call Ratio 0.38
Net Difference 1,584

Prior's Put/Call Breakdown

Total Calls 1,320
Total Puts 1,494
Put/Call Ratio 1.13
Net Difference -174

Prior 7-Day Put/Call Summary

Total Calls 34,346
Total Puts 33,469
Average Put/Call Ratio 0.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All