Tour v456
DECK
DECKERS OUTDOOR CORP
$103.54 -0.37%
$103.35 (-0.18%)🌙
as of 07/29 06:10 PM
(7/29 15:05) ◀
|
Wednesday, July 29, 2026 (6:10pm)
January 2026
|
▶
◀ 7/29 18:10

Option Volume

Detail
ℹ
Current (07/29) 1,746
Calls: 1,183 (68%)
Puts: 563 (32%)
Prior (07/28) 3,534
Calls: 2,559 (72%)
Puts: 975 (28%)
Current vs Prior -50.59%
Calls: -53.77% (Calls)
Puts: -42.26% (Puts)
Prior 7-Day Total 69,975
Calls: 36,198 (52%)
Puts: 33,777 (48%)
Prior 7-Day Average 9,996
Calls: 5,171 (52%)
Puts: 4,825 (48%)
Current vs Prior 7-Day Avg -82.53%
Calls: -77.12%
Puts: -88.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $385.4K
Calls: $322.4K (84%)
Puts: $63.1K (16%)
Prior (07/28) $888.0K
Calls: $660.4K (74%)
Puts: $227.6K (26%)
Current vs Prior -56.59%
Calls: -51.18%
Puts: -72.29%
Prior 7-Day Total $43.54M
Calls: $23.79M (55%)
Puts: $19.75M (45%)
Prior 7-Day Average $6.22M
Calls: $3.40M (55%)
Puts: $2.82M (45%)
Current vs Prior 7-Day Avg -93.80%
Calls: -90.52%
Puts: -97.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.48
Prior (07/28) 0.38
Current vs Prior +24.91%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg -43.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 11,946
Calls: 7,452 (62%)
Puts: 4,494 (38%)
Prior (07/28) 52,352
Calls: 27,515 (53%)
Puts: 24,837 (47%)
Current vs Prior -77.18%
Prior 7-Day Total 360,729
Calls: 193,313 (54%)
Puts: 167,416 (46%)
Prior 7-Day Average 51,532
Calls: 27,616 (54%)
Puts: 23,916 (46%)
Current vs Prior 7-Day Avg -76.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.70% | 5.63%8.50% | 14.63%
Prior 3.66% | 6.06%8.61% | 14.92%
Current vs Prior +1.16% | -7.12%-1.32% | -1.90%
Prior 7-Day Avg 7.57% | 8.86%11.34% | 15.61%
Current vs 7-Day Avg -51.14% | -36.47%-25.06% | -6.28%
Prior 7-Day Eod 3.66% | 6.06%8.61% | 14.92%
Current vs 7-Day Eod +1.16% | -7.12%-1.32% | -1.90%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 63.07% | 24.45%
Calls: 103.57% | 31.35%
Puts: 22.58% | 17.54%
Prior 22.51% | 16.75%
Calls: 25.35% | 14.08%
Puts: 19.66% | 19.43%
Current vs Prior +180.19% | +45.97%
Prior 7-Day Avg 29.90% | 14.82%
Calls: 31.79% | 15.50%
Puts: 28.01% | 14.15%
Current vs 7-Day Avg +110.96% | +64.96%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($322.4K) vs puts ($63.1K). Light premium activity with dollar volume down 57% vs prior. Below-average activity with volume down 51% vs prior. Extreme bullish P/C ratio of 0.48 - heavy call buying (1,183 calls vs 563 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.68, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Jul 3116.7018.90$17.8012.4%20.99--
$87.00Jul 3115.7017.90$16.8013.1%20.97--
$94.00Aug 79.0011.20$10.1021.8%10.925
$100.00Jul 313.005.20$4.1053.7%40.8557
$99.00Jul 314.006.10$5.0541.6%40.8412
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$104.00Jul 311.402.30$1.8548.6%90.51105

Most actively traded options today. High liquidity = easy entry/exit. 73 active (total vol 832, top 203)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 310.050.25$0.15133.3%1610.08601
$107.00Jul 310.100.75$0.43151.2%1450.21127
$103.00Jul 311.252.70$1.9873.2%230.5841
$100.00Aug 215.606.90$6.2520.8%200.66--
$115.00Aug 70.000.80$0.40200.0%130.10--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 210.150.35$0.2580.0%2030.05186
$95.00Aug 281.001.75$1.3854.3%310.203
$101.00Aug 212.453.30$2.8829.5%160.385
$100.00Aug 212.102.90$2.5032.0%140.34152
$99.00Aug 140.551.75$1.15104.3%110.26--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 51.9%, max 120.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Jul 31Aug 21101.0%49.3%104.9%4669
$103.00Jul 31Aug 2169.5%39.3%77.0%2447
$102.00Jul 31Aug 2162.6%39.6%58.1%4174
$115.00Aug 7Aug 2851.7%33.7%53.5%1447
$110.00Jul 31Aug 2155.5%36.5%52.2%166984
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$93.00Jul 31Aug 794.4%42.7%120.8%327
$90.00Jul 31Aug 2196.5%45.3%112.8%4339
$96.00Jul 31Aug 2172.1%42.2%70.7%3--
$98.00Jul 31Aug 773.6%43.8%68.0%8--
$92.00Jul 31Aug 2183.5%50.2%66.3%2--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 41 found (best R:R 29.77, avg 4.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$114.00Aug 7$0.30$3.70$0.3012.33$110.30
$108.00$110.00Jul 31$0.18$1.82$0.1810.11$108.18
$110.00$114.00Aug 21$0.46$3.54$0.467.70$110.46
$114.00$115.00Aug 21$0.17$0.83$0.174.88$114.17
$116.00$120.00Aug 21$0.73$3.27$0.734.48$116.73
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$99.00$95.00Aug 14$0.13$3.87$0.1329.77$98.87
$95.00$92.00Aug 21$0.12$2.88$0.1224.00$94.88
$90.00$85.00Aug 21$0.32$4.68$0.3214.63$89.68
$98.00$97.00Aug 7$0.13$0.87$0.136.69$97.87
$104.00$103.00Jul 31$0.17$0.83$0.174.88$103.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 47 found (best R:R 47.00, avg 2.10)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$87.00$99.00Jul 31$11.75$11.75$0.2547.00$98.75
$94.00$97.00Aug 7$2.75$2.75$0.2511.00$96.75
$100.00$102.00Jul 31$1.77$1.77$0.237.70$101.77
$97.00$101.00Aug 7$3.35$3.35$0.655.15$100.35
$105.00$106.00Aug 7$0.75$0.75$0.253.00$105.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$103.00$101.00Jul 31$1.08$1.08$0.921.17$101.92
$102.00$101.00Aug 21$0.47$0.47$0.530.89$101.53
$101.00$100.00Aug 21$0.38$0.38$0.620.61$100.62
$102.00$100.00Aug 7$0.63$0.63$1.370.46$101.37
$101.00$100.00Jul 31$0.30$0.30$0.700.43$100.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $0.95, cheapest $0.45)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Aug 7Aug 21$0.4551.7%40.4%
$114.00Aug 7Aug 21$0.5750.2%40.8%
$106.00Jul 31Aug 7$0.6048.6%34.8%
$110.00Jul 31Aug 7$0.6055.5%43.7%
$104.00Jul 31Aug 7$0.6360.2%40.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$98.00Jul 31Aug 7$0.4573.6%43.8%
$90.00Jul 31Aug 21$0.5296.5%45.3%
$97.00Jul 31Aug 7$0.5267.0%45.7%
$95.00Aug 7Aug 14$0.7939.4%46.6%
$100.00Jul 31Aug 7$1.0051.2%42.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 3.48% of stock, avg 7.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$104.00Jul 31$1.75$1.85$3.60$100.40$107.603.48%
$103.00Jul 31$1.98$1.68$3.66$99.34$106.663.53%
$100.00Jul 31$4.10$0.30$4.40$95.60$104.404.25%
$102.00Aug 7$3.60$1.93$5.53$96.47$107.535.34%
$97.00Aug 7$7.35$0.70$8.05$88.95$105.057.77%
$102.00Aug 21$5.05$3.35$8.40$93.60$110.408.11%
$100.00Aug 21$6.25$2.50$8.75$91.25$108.758.45%
$87.00Jul 31$16.80$0.13$16.93$70.07$103.9316.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 78 found (cheapest 0.32% of stock, avg 2.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$97.00Jul 31$0.15$0.18$0.33$96.67$110.33
$110.00$100.00Jul 31$0.15$0.30$0.45$99.55$110.45
$108.00$97.00Jul 31$0.33$0.18$0.51$96.49$108.51
$110.00$98.00Jul 31$0.15$0.38$0.53$97.47$110.53
$107.00$97.00Jul 31$0.43$0.18$0.61$96.39$107.61
$108.00$100.00Jul 31$0.33$0.30$0.63$99.37$108.63
$108.00$98.00Jul 31$0.33$0.38$0.71$97.29$108.71
$107.00$100.00Jul 31$0.43$0.30$0.73$99.27$107.73
$110.00$101.00Jul 31$0.15$0.60$0.75$100.25$110.75
$107.00$98.00Jul 31$0.43$0.38$0.81$97.19$107.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 98 found (best R:R 8.09, avg credit $1.08)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
90/92100/102Aug 21$1.78$0.228.09$90.22$101.78
97/98105/106Aug 7$0.88$0.127.33$97.12$105.88
101/103104/105Jul 31$1.75$0.257.00$101.25$105.75
97/98104/105Jul 31$0.87$0.136.69$97.13$104.87
95/97102/104Aug 7$1.69$0.315.45$95.31$103.69
98/100102/104Aug 7$1.69$0.315.45$98.31$103.69
99/100102/103Aug 21$0.77$0.233.35$99.23$102.77
95/96102/103Aug 21$0.76$0.243.17$95.24$102.76
101/103105/106Jul 31$1.51$0.493.08$101.49$106.51
100/101105/106Jul 31$0.73$0.272.70$100.27$105.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 11.50, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$102.00$103.00$104.00Jul 31$0.12$0.887.33
$106.00$107.00$108.00Jul 31$0.12$0.887.33
$105.00$106.00$107.00Jul 31$0.21$0.793.76
$104.00$105.00$106.00Jul 31$0.24$0.763.17
$106.00$110.00$114.00Aug 21$1.24$2.762.23
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$98.00$100.00$102.00Aug 7$0.16$1.8411.50
$100.00$101.00$102.00Aug 21$0.09$0.9110.11
$99.00$100.00$101.00Aug 21$0.16$0.845.25
$96.00$97.00$98.00Jul 31$0.17$0.834.88
$93.00$95.00$97.00Aug 7$0.39$1.614.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.01, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$120.001:2Jul 31-$0.01$9.99
$116.00$120.001:2Aug 21-$0.04$3.96
$110.00$114.001:2Aug 7-$0.15$3.85
$110.00$114.001:2Aug 21-$0.56$3.44
$97.00$101.001:2Aug 7-$0.65$3.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$99.00$95.001:2Aug 14-$0.89$3.11
$96.00$93.001:2Jul 31-$0.15$2.85
$90.00$87.001:2Jul 31-$0.21$2.79
$99.00$96.001:2Aug 21-$0.68$2.32
$95.00$92.001:2Aug 21-$1.03$1.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 4.06%, avg 1.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$104.00Aug 28$4.200.540.4%4.06%4.50%1--
$104.00Sep 4$3.800.510.4%3.67%4.11%1--
$106.00Aug 21$2.650.432.4%2.56%4.94%2--
$104.00Aug 7$1.950.480.4%1.88%2.33%322
$105.00Aug 7$1.650.431.4%1.59%3.00%3--
$104.00Jul 31$1.100.500.4%1.06%1.51%746
$107.00Aug 7$1.050.323.3%1.01%4.36%3--
$108.00Aug 7$0.900.284.3%0.87%5.18%65
$114.00Aug 21$0.600.1910.1%0.58%10.68%2--
$105.00Jul 31$0.550.401.4%0.53%1.94%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,183
Total Puts 563
Put/Call Ratio 0.48
Net Difference 620

Prior's Put/Call Breakdown

Total Calls 2,559
Total Puts 975
Put/Call Ratio 0.38
Net Difference 1,584

Prior 7-Day Put/Call Summary

Total Calls 36,198
Total Puts 33,777
Average Put/Call Ratio 0.85
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All