Tour v452
DECK
DECKERS OUTDOOR CORP
$103.86 +6.27%
(7/27 18:04) ◀
|
Tuesday, July 28, 2026 (3:05pm)
January 2026
|
▶ (7/28 18:08)
◀ 7/28 15:05 ▶

Option Volume

Detail
ℹ
Current (07/28 3:05pm) 3,093
Calls: 2,338 (76%)
Puts: 755 (24%)
Prior (07/27) 2,431
Calls: 1,125 (46%)
Puts: 1,306 (54%)
Current vs Prior +27.23%
Calls: +107.82% (Calls)
Puts: -42.19% (Puts)
Prior 7-Day Total 57,520
Calls: 29,424 (51%)
Puts: 28,096 (49%)
Prior 7-Day Average 8,217
Calls: 4,203 (51%)
Puts: 4,013 (49%)
Current vs Prior 7-Day Avg -62.36%
Calls: -44.38%
Puts: -81.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28 3:05pm) $782.2K
Calls: $587.7K (75%)
Puts: $194.4K (25%)
Prior (07/27) $822.3K
Calls: $262.0K (32%)
Puts: $560.2K (68%)
Current vs Prior -4.88%
Calls: +124.29%
Puts: -65.29%
Prior 7-Day Total $36.39M
Calls: $18.56M (51%)
Puts: $17.84M (49%)
Prior 7-Day Average $5.20M
Calls: $2.65M (51%)
Puts: $2.55M (49%)
Current vs Prior 7-Day Avg -84.96%
Calls: -77.83%
Puts: -92.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 3:05pm) 0.32
Prior (07/27) 1.16
Current vs Prior -72.18%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg -61.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28 3:05pm) 52,352
Calls: 27,515 (53%)
Puts: 24,837 (47%)
Prior (07/27) 51,087
Calls: 27,069 (53%)
Puts: 24,018 (47%)
Current vs Prior +2.48%
Prior 7-Day Total 383,304
Calls: 205,315 (54%)
Puts: 177,989 (46%)
Prior 7-Day Average 54,757
Calls: 29,330 (54%)
Puts: 25,427 (46%)
Current vs Prior 7-Day Avg -4.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.80% | 6.14%8.81% | 14.92%
Prior 2.48% | 5.08%9.50% | 12.46%
Current vs Prior +53.26% | +20.94%-7.30% | +19.77%
Prior 7-Day Avg 6.65% | 9.76%9.49% | 16.04%
Current vs 7-Day Avg -42.84% | -37.07%-7.18% | -6.95%
Prior 7-Day Eod 2.48% | 5.08%9.41% | 12.48%
Current vs 7-Day Eod +53.26% | +20.94%-6.41% | +19.55%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.51% | 16.75%
Calls: 25.35% | 14.08%
Puts: 19.66% | 19.43%
Prior 108.61% | 20.74%
Calls: 115.38% | 21.74%
Puts: 101.85% | 19.74%
Current vs Prior -79.27% | -19.24%
Prior 7-Day Avg 48.01% | 17.17%
Calls: 43.03% | 17.55%
Puts: 53.00% | 16.80%
Current vs 7-Day Avg -53.12% | -2.47%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($587.7K) vs puts ($194.4K). Extreme bullish P/C ratio of 0.32 - heavy call buying (2,338 calls vs 755 puts). P/C ratio dropping 72% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.9%, best 8.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$102.00Aug 144.504.90$4.708.5%20.613
$84.00Jul 3118.9020.60$19.758.6%10.90--
$86.00Jul 3116.9018.50$17.709.0%20.99363
$103.00Aug 144.004.40$4.209.5%10.564
$87.00Jul 3115.9017.50$16.709.6%30.93363
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 212.402.60$2.508.0%440.34135

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 57 found (avg delta 0.75, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 3117.9019.90$18.9010.6%10.99--
$86.00Jul 3116.9018.50$17.709.0%20.99363
$90.00Jul 3112.9015.00$13.9515.1%20.985
$89.00Jul 3113.9015.50$14.7010.9%10.97--
$92.00Jul 3110.9012.60$11.7514.5%--0.9611
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 2115.2018.20$16.7018.0%--0.9153
$110.00Jul 315.708.20$6.9536.0%--0.9011
$115.00Aug 2111.2013.70$12.4520.1%--0.83112
$108.00Jul 314.005.80$4.9036.7%--0.8022
$107.00Jul 313.304.30$3.8026.3%680.7435

Most actively traded options today. High liquidity = easy entry/exit. 117 active (total vol 2.2K, top 454)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 310.150.30$0.2268.2%4540.10225
$120.00Aug 210.300.50$0.4050.0%1480.09700
$107.00Jul 310.600.80$0.7028.6%1200.2622
$105.00Aug 143.003.40$3.2012.5%1050.472
$105.00Jul 311.001.45$1.2336.6%1000.41247
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$98.00Jul 310.150.40$0.2889.3%1440.1118
$106.00Jul 312.653.20$2.9318.8%680.678
$107.00Jul 313.304.30$3.8026.3%680.7435
$100.00Aug 212.402.60$2.508.0%440.34135
$103.00Aug 72.102.65$2.3823.1%360.433

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 44 strikes (avg 39.0%, max 188.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$116.00Jul 31Aug 2895.6%39.9%139.9%2027
$112.00Jul 31Sep 473.2%39.9%83.2%153
$120.00Jul 31Aug 2880.0%44.1%81.2%4154
$90.00Jul 31Aug 2176.7%47.8%60.5%5108
$114.00Jul 31Aug 2861.3%40.6%50.9%647
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$88.00Jul 31Aug 28169.9%58.9%188.4%114
$85.00Jul 31Aug 2193.4%56.8%64.4%--542
$93.00Jul 31Aug 2172.4%44.8%61.5%19135
$95.00Jul 31Aug 2863.4%41.8%51.6%6152
$90.00Jul 31Aug 2876.7%51.4%49.3%--393

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 97 found (best R:R 29.77, avg 4.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$116.00$120.00Aug 7$0.13$3.87$0.1329.77$116.13
$116.00$120.00Aug 28$0.22$3.78$0.2217.18$116.22
$115.00$116.00Aug 7$0.10$0.90$0.109.00$115.10
$115.00$120.00Aug 21$0.53$4.47$0.538.43$115.53
$108.00$109.00Jul 31$0.12$0.88$0.127.33$108.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$85.00Aug 21$0.17$4.83$0.1728.41$89.83
$90.00$87.00Aug 7$0.13$2.87$0.1322.08$89.87
$96.00$93.00Aug 7$0.15$2.85$0.1519.00$95.85
$95.00$90.00Aug 28$0.33$4.67$0.3314.15$94.67
$93.00$90.00Aug 21$0.30$2.70$0.309.00$92.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 120 found (best R:R 14.00, avg 1.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$92.00$95.00Jul 31$2.80$2.80$0.2014.00$94.80
$92.00$95.00Aug 7$2.75$2.75$0.2511.00$94.75
$96.00$98.00Aug 7$1.80$1.80$0.209.00$97.80
$95.00$97.00Aug 14$1.80$1.80$0.209.00$96.80
$90.00$95.00Aug 21$4.40$4.40$0.607.33$94.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$110.00Aug 21$4.60$4.60$0.4011.50$110.40
$107.00$106.00Jul 31$0.87$0.87$0.136.69$106.13
$120.00$115.00Aug 21$4.25$4.25$0.755.67$115.75
$106.00$105.00Jul 31$0.68$0.68$0.322.13$105.32
$108.00$105.00Aug 14$1.90$1.90$1.101.73$106.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 42 found (avg debit $0.87, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$96.00Jul 31Aug 7$0.0559.5%49.5%
$115.00Jul 31Aug 7$0.2559.9%44.2%
$114.00Jul 31Aug 7$0.3061.3%44.5%
$92.00Jul 31Aug 7$0.3578.1%52.6%
$95.00Jul 31Aug 7$0.4063.4%49.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$92.00Jul 31Aug 7$0.1778.1%52.6%
$85.00Jul 31Aug 14$0.3793.4%63.3%
$93.00Jul 31Aug 7$0.4272.4%57.7%
$97.00Jul 31Aug 7$0.5056.9%45.9%
$96.00Jul 31Aug 7$0.5259.5%49.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 44 found (cheapest 3.34% of stock, avg 8.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$103.00Jul 31$2.17$1.30$3.47$99.53$106.473.34%
$105.00Jul 31$1.23$2.25$3.48$101.52$108.483.35%
$104.00Jul 31$1.73$1.78$3.51$100.49$107.513.38%
$106.00Jul 31$0.98$2.93$3.91$102.09$109.913.76%
$102.00Jul 31$3.03$0.98$4.01$97.99$106.013.86%
$101.00Jul 31$3.80$0.70$4.50$96.50$105.504.33%
$107.00Jul 31$0.70$3.80$4.50$102.50$111.504.33%
$100.00Jul 31$4.60$0.50$5.10$94.90$105.104.91%
$108.00Jul 31$0.50$4.90$5.40$102.60$113.405.20%
$99.00Jul 31$5.45$0.40$5.85$93.15$104.855.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 115 found (cheapest 0.75% of stock, avg 3.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$109.00$99.00Jul 31$0.38$0.40$0.78$98.22$109.78
$109.00$100.00Jul 31$0.38$0.50$0.88$99.12$109.88
$108.00$99.00Jul 31$0.50$0.40$0.90$98.10$108.90
$108.00$100.00Jul 31$0.50$0.50$1.00$99.00$109.00
$109.00$101.00Jul 31$0.38$0.70$1.08$99.92$110.08
$107.00$99.00Jul 31$0.70$0.40$1.10$97.90$108.10
$107.00$100.00Jul 31$0.70$0.50$1.20$98.80$108.20
$108.00$101.00Jul 31$0.50$0.70$1.20$99.80$109.20
$109.00$102.00Jul 31$0.38$0.98$1.36$100.64$110.36
$106.00$99.00Jul 31$0.98$0.40$1.38$97.62$107.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 154 found (best R:R 24.00, avg credit $1.00)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
87/9092/95Aug 7$2.88$0.1224.00$87.12$94.88
93/9496/97Aug 21$0.90$0.109.00$93.10$96.90
95/9698/100Aug 21$1.80$0.209.00$94.20$99.80
100/101103/104Aug 14$0.89$0.118.09$100.11$103.89
94/9598/100Aug 21$1.78$0.228.09$93.22$99.78
99/100104/105Aug 21$0.87$0.136.69$99.13$104.87
101/103105/107Aug 14$1.73$0.276.41$101.27$106.73
92/93102/103Aug 7$0.85$0.155.67$92.15$102.85
95/96104/105Aug 21$0.85$0.155.67$95.15$104.85
104/105107/108Aug 14$0.83$0.174.88$104.17$107.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$99.00$100.00$101.00Jul 31$0.05$0.9519.00
$106.00$107.00$108.00Jul 31$0.08$0.9211.50
$107.00$108.00$109.00Jul 31$0.08$0.9211.50
$102.00$103.00$104.00Aug 7$0.10$0.909.00
$108.00$109.00$110.00Aug 7$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$97.00$98.00$99.00Jul 31$0.07$0.9313.29
$93.00$94.00$95.00Jul 31$0.08$0.9211.50
$100.00$101.00$102.00Jul 31$0.08$0.9211.50
$98.00$99.00$100.00Aug 21$0.09$0.9110.11
$99.00$100.00$101.00Jul 31$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 75 found (best net $-0.36, 66 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$104.00$110.001:2Sep 4-$0.36$5.64
$105.00$110.001:2Aug 28-$0.85$4.15
$100.00$105.001:2Aug 28-$1.35$3.65
$116.00$120.001:2Aug 28-$0.73$3.27
$111.00$113.001:2Aug 14-$0.50$1.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Aug 21-$0.25$4.75
$90.00$85.001:2Aug 21-$0.36$4.64
$95.00$90.001:2Aug 28-$0.97$4.03
$110.00$105.001:2Aug 21-$1.65$3.35
$100.00$97.001:2Aug 14-$0.16$2.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 5.01%, avg 1.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$104.00Sep 4$5.200.520.1%5.01%5.14%1--
$104.00Aug 21$4.100.520.1%3.95%4.08%1232
$105.00Aug 28$3.800.491.1%3.66%4.76%112
$105.00Aug 21$3.600.481.1%3.47%4.56%43231
$104.00Aug 14$3.400.520.1%3.27%3.41%13
$106.00Aug 21$3.200.452.1%3.08%5.14%--45
$105.00Aug 14$3.000.471.1%2.89%3.99%1052
$104.00Aug 7$2.800.520.1%2.70%2.83%1310
$107.00Aug 21$2.750.413.0%2.65%5.67%146
$110.00Sep 4$2.550.365.9%2.46%8.37%--10

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,338
Total Puts 755
Put/Call Ratio 0.32
Net Difference 1,583

Prior's Put/Call Breakdown

Total Calls 1,125
Total Puts 1,306
Put/Call Ratio 1.16
Net Difference -181

Prior 7-Day Put/Call Summary

Total Calls 29,424
Total Puts 28,096
Average Put/Call Ratio 0.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All