Tour v422
DECK
DECKERS OUTDOOR CORP
$97.73 +1.76%
$97.76 (+0.03%)🌙
as of 07/27 06:04 PM
(7/27 15:05) ◀
|
Monday, July 27, 2026 (6:04pm)
January 2026
|
▶ (7/28 15:05)
◀ 7/27 18:04 ▶

Option Volume

Detail
ℹ
Current (07/27) 2,814
Calls: 1,320 (47%)
Puts: 1,494 (53%)
Prior (07/24) 15,703
Calls: 8,614 (55%)
Puts: 7,089 (45%)
Current vs Prior -82.08%
Calls: -84.68% (Calls)
Puts: -78.93% (Puts)
Prior 7-Day Total 67,572
Calls: 34,428 (51%)
Puts: 33,144 (49%)
Prior 7-Day Average 9,653
Calls: 4,918 (51%)
Puts: 4,734 (49%)
Current vs Prior 7-Day Avg -70.85%
Calls: -73.16%
Puts: -68.45%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/27) $993.9K
Calls: $301.2K (30%)
Puts: $692.7K (70%)
Prior (07/24) $4.08M
Calls: $2.59M (63%)
Puts: $1.50M (37%)
Current vs Prior -75.67%
Calls: -88.36%
Puts: -53.74%
Prior 7-Day Total $43.02M
Calls: $23.62M (55%)
Puts: $19.39M (45%)
Prior 7-Day Average $6.15M
Calls: $3.37M (55%)
Puts: $2.77M (45%)
Current vs Prior 7-Day Avg -83.83%
Calls: -91.07%
Puts: -75.00%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 1.13
Prior (07/24) 0.82
Current vs Prior +37.53%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg +27.74%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/27) 51,087
Calls: 27,069 (53%)
Puts: 24,018 (47%)
Prior (07/24) 36,669
Calls: 20,790 (57%)
Puts: 15,879 (43%)
Current vs Prior +39.32%
Prior 7-Day Total 362,636
Calls: 194,401 (54%)
Puts: 168,235 (46%)
Prior 7-Day Average 51,805
Calls: 27,771 (54%)
Puts: 24,033 (46%)
Current vs Prior 7-Day Avg -1.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.82% | 6.41%9.41% | 12.48%
Prior 5.00% | 6.66%9.01% | 12.60%
Current vs Prior -3.57% | -3.88%+4.52% | -0.92%
Prior 7-Day Avg 8.11% | 9.97%9.43% | 16.09%
Current vs 7-Day Avg -40.59% | -35.77%-0.14% | -22.39%
Prior 7-Day Eod 5.00% | 6.66%9.01% | 12.60%
Current vs 7-Day Eod -3.57% | -3.88%+4.52% | -0.92%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.81% | 16.78%
Calls: 18.60% | 18.18%
Puts: 17.02% | 15.38%
Prior 108.61% | 20.74%
Calls: 115.38% | 21.74%
Puts: 101.85% | 19.74%
Current vs Prior -83.60% | -19.09%
Prior 7-Day Avg 48.01% | 17.17%
Calls: 43.03% | 17.55%
Puts: 53.00% | 16.80%
Current vs 7-Day Avg -62.91% | -2.30%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($692.7K). Light premium activity with dollar volume down 76% vs prior. Below-average activity with volume down 82% vs prior. Slightly bearish P/C ratio of 1.13.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.2%, best 8.2%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 218.208.90$8.558.2%--0.73389

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 60 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 3117.6019.90$18.7512.3%--0.99117
$86.00Jul 3111.6013.90$12.7518.0%--0.99363
$81.00Jul 3116.3018.90$17.6014.8%--0.97122
$90.00Jul 317.509.60$8.5524.6%20.937
$80.00Aug 717.4020.00$18.7013.9%--0.9320
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 3110.2012.50$11.3520.3%51.009
$106.00Jul 316.709.50$8.1034.6%140.985
$107.00Jul 317.309.60$8.4527.2%--0.9535
$108.00Jul 318.3010.60$9.4524.3%--0.9422
$115.00Aug 2115.3017.80$16.5515.1%--0.93112

Most actively traded options today. High liquidity = easy entry/exit. 120 active (total vol 2.2K, top 512)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 210.250.40$0.3345.5%3310.07443
$105.00Aug 211.501.70$1.6012.5%1500.27232
$100.00Jul 310.901.55$1.2352.8%680.3644
$105.00Jul 310.050.50$0.28160.7%520.11210
$98.00Jul 311.802.50$2.1532.6%440.5165
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 312.903.50$3.2018.8%5120.6550
$97.00Jul 311.251.95$1.6043.7%1230.4214
$95.00Jul 310.701.05$0.8839.8%690.27126
$99.00Aug 73.103.70$3.4017.6%450.5432
$89.00Jul 310.000.50$0.25200.0%370.0844

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 44 strikes (avg 38.7%, max 185.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$112.00Jul 31Aug 21125.5%44.0%185.0%1153
$109.00Jul 31Aug 21106.9%37.8%182.7%514
$115.00Jul 31Aug 28116.4%54.5%113.7%--177
$114.00Jul 31Aug 2183.7%45.0%86.1%147
$101.00Jul 31Aug 2859.4%38.3%55.0%2712
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Jul 31Aug 2883.7%47.2%77.2%197
$85.00Jul 31Sep 472.1%41.2%75.0%9369
$108.00Jul 31Aug 1466.3%44.7%48.4%--44
$104.00Jul 31Aug 1451.2%34.8%46.8%5108
$110.00Jul 31Aug 2159.5%41.2%44.2%11186

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 85 found (best R:R 13.29, avg 3.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$103.00$110.00Aug 14$0.55$6.45$0.5511.73$103.55
$112.00$114.00Aug 21$0.16$1.84$0.1611.50$112.16
$103.00$104.00Jul 31$0.10$0.90$0.109.00$103.10
$105.00$107.00Aug 7$0.20$1.80$0.209.00$105.20
$111.00$112.00Aug 21$0.12$0.88$0.127.33$111.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$80.00Aug 21$0.35$4.65$0.3513.29$84.65
$87.00$85.00Aug 7$0.15$1.85$0.1512.33$86.85
$81.00$80.00Jul 31$0.10$0.90$0.109.00$80.90
$87.00$85.00Jul 31$0.20$1.80$0.209.00$86.80
$85.00$80.00Aug 7$0.52$4.48$0.528.62$84.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 107 found (best R:R 24.00, avg 1.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$90.00Aug 7$9.60$9.60$0.4024.00$89.60
$94.00$96.00Jul 31$1.85$1.85$0.1512.33$95.85
$81.00$82.00Jul 31$0.85$0.85$0.155.67$81.85
$102.00$103.00Aug 14$0.82$0.82$0.184.56$102.82
$109.00$110.00Aug 7$0.80$0.80$0.204.00$109.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$110.00Aug 21$4.60$4.60$0.4011.50$110.40
$105.00$104.00Aug 14$0.90$0.90$0.109.00$104.10
$101.00$100.00Aug 14$0.85$0.85$0.155.67$100.15
$113.00$100.00Aug 7$10.70$10.70$2.304.65$102.30
$101.00$100.00Jul 31$0.80$0.80$0.204.00$100.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 43 found (avg debit $0.74, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$109.00Jul 31Aug 7$0.08106.9%66.0%
$110.00Jul 31Aug 7$0.2259.5%47.5%
$107.00Jul 31Aug 7$0.4358.3%48.1%
$92.00Jul 31Aug 7$0.4544.6%42.6%
$101.00Jul 31Aug 7$0.5359.4%44.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$88.00Jul 31Aug 7$0.1747.9%41.5%
$99.00Jul 31Aug 7$0.2748.9%44.4%
$80.00Jul 31Aug 7$0.4583.7%83.8%
$91.00Jul 31Aug 7$0.5046.6%43.6%
$92.00Jul 31Aug 7$0.6044.6%42.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 45 found (cheapest 4.28% of stock, avg 8.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$97.00Jul 31$2.58$1.60$4.18$92.82$101.184.28%
$98.00Jul 31$2.15$2.13$4.28$93.72$102.284.38%
$96.00Jul 31$3.15$1.23$4.38$91.62$100.384.48%
$100.00Jul 31$1.23$3.20$4.43$95.57$104.434.53%
$99.00Jul 31$1.53$3.13$4.66$94.34$103.664.77%
$101.00Jul 31$1.22$4.00$5.22$95.78$106.225.34%
$102.00Jul 31$0.63$4.70$5.33$96.67$107.335.45%
$103.00Jul 31$0.45$5.00$5.45$97.55$108.455.58%
$94.00Jul 31$5.00$0.63$5.63$88.37$99.635.76%
$97.00Aug 7$3.38$2.40$5.78$91.22$102.785.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 128 found (cheapest 1.29% of stock, avg 4.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$102.00$94.00Jul 31$0.63$0.63$1.26$92.74$103.26
$102.00$95.00Jul 31$0.63$0.88$1.51$93.49$103.51
$109.00$94.00Jul 31$1.02$0.63$1.65$92.35$110.65
$101.00$94.00Jul 31$1.22$0.63$1.85$92.15$102.85
$100.00$94.00Jul 31$1.23$0.63$1.86$92.14$101.86
$102.00$96.00Jul 31$0.63$1.23$1.86$94.14$103.86
$109.00$95.00Jul 31$1.02$0.88$1.90$93.10$110.90
$101.00$95.00Jul 31$1.22$0.88$2.10$92.90$103.10
$100.00$95.00Jul 31$1.23$0.88$2.11$92.89$102.11
$99.00$94.00Jul 31$1.53$0.63$2.16$91.84$101.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 122 found (best R:R 10.76, avg credit $1.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
83/8490/92Jul 31$1.83$0.1710.76$82.17$91.83
94/9697/99Aug 14$1.82$0.1810.11$94.18$98.82
93/9496/97Aug 7$0.90$0.109.00$93.10$96.90
95/9698/99Aug 7$0.90$0.109.00$95.10$98.90
98/100101/102Aug 14$1.78$0.228.09$98.22$102.78
88/8990/92Jul 31$1.77$0.237.70$87.23$91.77
85/8790/92Jul 31$1.75$0.257.00$85.25$91.75
88/9094/95Aug 7$1.75$0.257.00$88.25$95.75
93/95104/105Aug 28$1.75$0.257.00$93.25$105.75
91/9296/97Aug 7$0.87$0.136.69$91.13$96.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 48 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$102.00$103.00$104.00Jul 31$0.08$0.9211.50
$97.00$98.00$99.00Aug 7$0.08$0.9211.50
$102.00$103.00$104.00Aug 7$0.13$0.876.69
$96.00$97.00$98.00Jul 31$0.14$0.866.14
$90.00$91.00$92.00Aug 7$0.15$0.855.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Aug 21$0.10$4.9049.00
$92.00$93.00$94.00Jul 31$0.05$0.9519.00
$80.00$85.00$90.00Aug 28$0.26$4.7418.23
$91.00$92.00$93.00Aug 28$0.06$0.9415.67
$98.00$99.00$100.00Aug 7$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 73 found (best net $-0.25, 55 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$103.00$110.001:2Aug 14-$0.25$6.75
$100.00$105.001:2Sep 4-$2.69$2.31
$110.00$113.001:2Aug 28-$0.80$2.20
$107.00$109.001:2Aug 21-$0.01$1.99
$110.00$114.001:2Aug 7-$2.06$1.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Aug 28-$0.17$4.83
$100.00$95.001:2Aug 28-$0.20$4.80
$85.00$80.001:2Aug 14-$1.31$3.69
$105.00$100.001:2Aug 21-$1.95$3.05
$94.00$92.001:2Aug 14-$0.14$1.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 3.48%, avg 1.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Sep 4$3.400.452.3%3.48%5.80%110
$100.00Aug 21$3.100.452.3%3.17%5.49%3109
$99.00Aug 28$3.000.491.3%3.07%4.37%1--
$98.00Aug 7$2.500.510.3%2.56%2.83%--10
$100.00Aug 28$2.500.442.3%2.56%4.88%211
$99.00Aug 14$2.450.491.3%2.51%3.81%52
$100.00Aug 14$2.450.452.3%2.51%4.83%231
$105.00Sep 4$2.350.357.4%2.40%9.84%21
$99.00Aug 7$2.200.461.3%2.25%3.55%23
$101.00Aug 14$2.100.413.4%2.15%5.49%12

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,320
Total Puts 1,494
Put/Call Ratio 1.13
Net Difference -174

Prior's Put/Call Breakdown

Total Calls 8,614
Total Puts 7,089
Put/Call Ratio 0.82
Net Difference 1,525

Prior 7-Day Put/Call Summary

Total Calls 34,428
Total Puts 33,144
Average Put/Call Ratio 0.89
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All