DECK - Options Database

DECK

DECKERS OUTDOOR CORP

$99.23 +3.32%

(7/24 01:42) ◀

Monday, July 27, 2026 (3:05pm)

▶ (7/27 18:04)

◀ 7/27 15:05 ▶

Option Volume

Detail

ℹ

Current (07/27 3:05pm) 2,431

Calls: 1,125 (46%)

Puts: 1,306 (54%)

Prior (07/22) 6,614

Calls: 4,796 (73%)

Puts: 1,818 (27%)

Current vs Prior -63.24%

Calls: -76.54% (Calls)

Puts: -28.16% (Puts)

Prior 7-Day Total 44,738

Calls: 22,863 (51%)

Puts: 21,875 (49%)

Prior 7-Day Average 6,391

Calls: 3,266 (51%)

Puts: 3,125 (49%)

Current vs Prior 7-Day Avg -61.96%

Calls: -65.56%

Puts: -58.21%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/27 3:05pm) $822.3K

Calls: $262.0K (32%)

Puts: $560.2K (68%)

Prior (07/22) $6.37M

Calls: $4.69M (74%)

Puts: $1.69M (26%)

Current vs Prior -87.10%

Calls: -94.41%

Puts: -66.76%

Prior 7-Day Total $34.75M

Calls: $18.52M (53%)

Puts: $16.23M (47%)

Prior 7-Day Average $4.96M

Calls: $2.65M (53%)

Puts: $2.32M (47%)

Current vs Prior 7-Day Avg -83.44%

Calls: -90.10%

Puts: -75.83%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/27 3:05pm) 1.16

Prior (07/22) 0.38

Current vs Prior +206.25%

Prior 7-Day Average 0.75

Current vs Prior 7-Day Avg +55.69%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/27 3:05pm) 51,087

Calls: 27,069 (53%)

Puts: 24,018 (47%)

Prior (07/22) 57,787

Calls: 31,148 (54%)

Puts: 26,639 (46%)

Current vs Prior -11.59%

Prior 7-Day Total 377,716

Calls: 200,828 (53%)

Puts: 176,888 (47%)

Prior 7-Day Average 53,959

Calls: 28,689 (53%)

Puts: 25,269 (47%)

Current vs Prior 7-Day Avg -5.32%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 4.53% | 6.60%9.17% | 12.45%

Prior 10.34% | 11.33%13.41% | 15.54%

Current vs Prior -56.15% | -41.73%-31.60% | -19.90%

Prior 7-Day Avg 6.87% | 10.53%8.71% | 16.52%

Current vs 7-Day Avg -34.00% | -37.29%+5.34% | -24.65%

Prior 7-Day Eod 10.34% | 11.33%9.01% | 12.60%

Current vs 7-Day Eod -56.15% | -41.73%+1.82% | -1.22%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 17.81% | 16.78%

Calls: 18.60% | 18.18%

Puts: 17.02% | 15.38%

Prior 21.13% | 9.17%

Calls: 26.26% | 5.50%

Puts: 16.00% | 12.84%

Current vs Prior -15.71% | +82.99%

Prior 7-Day Avg 40.19% | 16.93%

Calls: 32.96% | 16.83%

Puts: 47.43% | 17.03%

Current vs 7-Day Avg -55.69% | -0.88%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($560.2K). Light premium activity with dollar volume down 87% vs prior. Below-average activity with volume down 63% vs prior. Slightly bearish P/C ratio of 1.16.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:05	BEARISH	BEARISH	BEARISH
12:50	BEARISH	BULLISH	BULLISH
10:40	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.9%, best 5.6%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Aug 21	2.00	2.15	$2.08	7.2%	98	0.32	232
$96.00	Aug 7	4.90	5.40	$5.15	9.7%	8	0.69	36
$100.00	Sep 4	4.90	5.40	$5.15	9.7%	1	0.51	10

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Aug 14	6.90	7.30	$7.10	5.6%	--	0.71	35
$103.00	Aug 14	5.50	5.90	$5.70	7.0%	--	0.64	52

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 52 found (avg delta 0.73, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Jul 31	17.60	20.90	$19.25	17.1%	--	0.99	117
$86.00	Jul 31	11.60	14.90	$13.25	24.9%	--	0.99	363
$81.00	Jul 31	16.60	19.90	$18.25	18.1%	--	0.98	122
$90.00	Jul 31	7.90	10.20	$9.05	25.4%	2	0.97	7
$92.00	Jul 31	6.30	8.80	$7.55	33.1%	--	0.94	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Jul 31	9.20	12.50	$10.85	30.4%	5	0.94	9
$107.00	Jul 31	6.30	9.60	$7.95	41.5%	--	0.91	35
$106.00	Jul 31	6.10	7.80	$6.95	24.5%	14	0.90	5
$108.00	Jul 31	7.50	10.20	$8.85	30.5%	--	0.90	22
$115.00	Aug 21	14.40	17.80	$16.10	21.1%	--	0.90	112

Most actively traded options today. High liquidity = easy entry/exit. 104 active (total vol 1.9K, top 508)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Aug 21	0.35	0.60	$0.48	52.1%	330	0.10	443
$105.00	Aug 21	2.00	2.15	$2.08	7.2%	98	0.32	232
$100.00	Jul 31	1.45	1.85	$1.65	24.2%	68	0.45	44
$105.00	Jul 31	0.30	0.50	$0.40	50.0%	51	0.15	210
$98.00	Jul 31	2.50	2.95	$2.73	16.5%	44	0.61	65

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Jul 31	2.15	2.55	$2.35	17.0%	508	0.55	50
$97.00	Jul 31	0.90	1.25	$1.08	32.4%	120	0.32	14
$95.00	Jul 31	0.45	0.75	$0.60	50.0%	63	0.20	126
$89.00	Jul 31	0.00	0.50	$0.25	200.0%	37	0.07	44
$85.00	Aug 21	0.40	0.65	$0.53	47.2%	31	0.09	189

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 40 strikes (avg 28.2%, max 175.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$112.00	Jul 31	Aug 21	115.3%	41.8%	175.7%	11	53
$109.00	Jul 31	Aug 21	96.7%	41.4%	133.8%	5	14
$110.00	Jul 31	Sep 4	53.0%	40.3%	31.4%	22	232
$104.00	Jul 31	Aug 28	50.9%	40.2%	26.5%	27	13
$105.00	Jul 31	Sep 4	50.3%	40.4%	24.6%	53	211

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$80.00	Jul 31	Aug 28	86.9%	50.0%	73.7%	1	97
$87.00	Jul 31	Aug 7	127.6%	79.7%	60.0%	--	105
$85.00	Jul 31	Sep 4	65.0%	44.9%	44.7%	8	369
$108.00	Jul 31	Aug 14	58.6%	40.9%	43.1%	--	44
$110.00	Jul 31	Aug 21	53.0%	40.9%	29.4%	11	186

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 86 found (best R:R 26.78, avg 3.07)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$112.00	$115.00	Aug 21	$0.32	$2.68	$0.32	8.37	$112.32
$114.00	$115.00	Jul 31	$0.12	$0.88	$0.12	7.33	$114.12
$103.00	$110.00	Aug 14	$1.07	$5.93	$1.07	5.54	$104.07
$104.00	$105.00	Jul 31	$0.17	$0.83	$0.17	4.88	$104.17
$110.00	$111.00	Aug 21	$0.17	$0.83	$0.17	4.88	$110.17

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$85.00	$80.00	Aug 21	$0.18	$4.82	$0.18	26.78	$84.82
$87.00	$85.00	Aug 7	$0.13	$1.87	$0.13	14.38	$86.87
$85.00	$80.00	Aug 28	$0.42	$4.58	$0.42	10.90	$84.58
$85.00	$80.00	Aug 7	$0.54	$4.46	$0.54	8.26	$84.46
$92.00	$85.00	Aug 14	$0.77	$6.23	$0.77	8.09	$91.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 106 found (best R:R 19.00, avg 1.57)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$92.00	$94.00	Aug 7	$1.90	$1.90	$0.10	19.00	$93.90
$80.00	$92.00	Aug 7	$11.30	$11.30	$0.70	16.14	$91.30
$92.00	$96.00	Jul 31	$3.55	$3.55	$0.45	7.89	$95.55
$96.00	$97.00	Jul 31	$0.82	$0.82	$0.18	4.56	$96.82
$90.00	$95.00	Aug 21	$3.80	$3.80	$1.20	3.17	$93.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$108.00	$107.00	Jul 31	$0.90	$0.90	$0.10	9.00	$107.10
$110.00	$105.00	Aug 21	$4.45	$4.45	$0.55	8.09	$105.55
$108.00	$105.00	Aug 14	$2.50	$2.50	$0.50	5.00	$105.50
$113.00	$100.00	Aug 7	$10.80	$10.80	$2.20	4.91	$102.20
$115.00	$110.00	Aug 21	$4.15	$4.15	$0.85	4.88	$110.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 41 found (avg debit $0.87, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$115.00	Jul 31	Aug 7	$0.10	60.9%	46.6%
$80.00	Jul 31	Aug 7	$0.15	86.9%	87.9%
$110.00	Jul 31	Aug 7	$0.22	53.0%	42.3%
$107.00	Jul 31	Aug 7	$0.28	50.8%	38.4%
$109.00	Jul 31	Aug 7	$0.28	96.7%	63.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$87.00	Jul 31	Aug 7	$0.07	127.6%	79.7%
$88.00	Jul 31	Aug 7	$0.22	52.1%	48.1%
$80.00	Jul 31	Aug 7	$0.45	86.9%	87.9%
$92.00	Jul 31	Aug 7	$0.57	46.8%	46.7%
$93.00	Jul 31	Aug 7	$0.63	49.3%	46.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 3.98% of stock, avg 8.86%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$101.00	Jul 31	$1.30	$2.65	$3.95	$97.05	$104.95	3.98%
$99.00	Jul 31	$2.15	$1.85	$4.00	$95.00	$103.00	4.03%
$100.00	Jul 31	$1.65	$2.35	$4.00	$96.00	$104.00	4.03%
$98.00	Jul 31	$2.73	$1.43	$4.16	$93.84	$102.16	4.19%
$97.00	Jul 31	$3.18	$1.08	$4.26	$92.74	$101.26	4.29%
$102.00	Jul 31	$0.98	$3.65	$4.63	$97.37	$106.63	4.67%
$96.00	Jul 31	$4.00	$0.83	$4.83	$91.17	$100.83	4.87%
$103.00	Jul 31	$0.63	$4.45	$5.08	$97.92	$108.08	5.12%
$104.00	Jul 31	$0.57	$5.20	$5.77	$98.23	$109.77	5.81%
$100.00	Aug 7	$2.75	$3.25	$6.00	$94.00	$106.00	6.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 127 found (cheapest 1.18% of stock, avg 4.16%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$104.00	$95.00	Jul 31	$0.57	$0.60	$1.17	$93.83	$105.17
$103.00	$95.00	Jul 31	$0.63	$0.60	$1.23	$93.77	$104.23
$104.00	$96.00	Jul 31	$0.57	$0.83	$1.40	$94.60	$105.40
$103.00	$96.00	Jul 31	$0.63	$0.83	$1.46	$94.54	$104.46
$102.00	$95.00	Jul 31	$0.98	$0.60	$1.58	$93.42	$103.58
$104.00	$97.00	Jul 31	$0.57	$1.08	$1.65	$95.35	$105.65
$103.00	$97.00	Jul 31	$0.63	$1.08	$1.71	$95.29	$104.71
$102.00	$96.00	Jul 31	$0.98	$0.83	$1.81	$94.19	$103.81
$101.00	$95.00	Jul 31	$1.30	$0.60	$1.90	$93.10	$102.90
$104.00	$98.00	Jul 31	$0.57	$1.43	$2.00	$96.00	$106.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 191 found (best R:R 16.39, avg credit $1.25)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
88/89	92/96	Jul 31	$3.77	$0.23	16.39	$85.23	$95.77
85/87	96/97	Jul 31	$1.87	$0.13	14.38	$85.13	$97.87
94/96	97/99	Aug 14	$1.85	$0.15	12.33	$94.15	$98.85
90/91	97/99	Aug 28	$1.85	$0.15	12.33	$89.15	$98.85
81/83	96/97	Jul 31	$1.82	$0.18	10.11	$81.18	$97.82
92/94	95/97	Aug 14	$1.81	$0.19	9.53	$92.19	$96.81
97/98	99/100	Aug 7	$0.90	$0.10	9.00	$97.10	$99.90
98/99	106/107	Aug 21	$0.90	$0.10	9.00	$98.10	$106.90
92/93	96/97	Aug 7	$0.88	$0.12	7.33	$92.12	$96.88
100/101	102/103	Aug 14	$0.88	$0.12	7.33	$100.12	$102.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 20.74, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$100.00	$102.00	$104.00	Aug 21	$0.12	$1.88	15.67
$95.00	$97.00	$99.00	Aug 14	$0.15	$1.85	12.33
$98.00	$99.00	$100.00	Jul 31	$0.08	$0.92	11.50
$99.00	$100.00	$101.00	Aug 7	$0.08	$0.92	11.50
$103.00	$104.00	$105.00	Aug 7	$0.09	$0.91	10.11

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$80.00	$85.00	$90.00	Aug 28	$0.23	$4.77	20.74
$92.00	$93.00	$94.00	Jul 31	$0.06	$0.94	15.67
$94.00	$95.00	$96.00	Jul 31	$0.06	$0.94	15.67
$97.00	$98.00	$99.00	Jul 31	$0.07	$0.93	13.29
$92.00	$93.00	$94.00	Aug 7	$0.07	$0.93	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 69 found (best net $-0.01, 53 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$105.00	$110.00	1:2	Aug 28	-$0.25	$4.75
$105.00	$110.00	1:2	Sep 4	-$0.46	$4.54
$100.00	$105.00	1:2	Sep 4	-$0.85	$4.15
$92.00	$96.00	1:2	Jul 31	-$0.45	$3.55
$112.00	$115.00	1:2	Aug 21	-$0.16	$2.84

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$85.00	$80.00	1:2	Aug 28	-$0.01	$4.99
$85.00	$80.00	1:2	Aug 21	-$0.17	$4.83
$90.00	$85.00	1:2	Aug 28	-$0.20	$4.80
$100.00	$95.00	1:2	Aug 28	-$0.86	$4.14
$85.00	$80.00	1:2	Aug 14	-$1.35	$3.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 4.94%, avg 1.71%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$100.00	Sep 4	$4.90	0.51	0.8%	4.94%	5.71%	1	10
$100.00	Aug 28	$4.40	0.50	0.8%	4.43%	5.21%	2	11
$100.00	Aug 21	$3.90	0.50	0.8%	3.93%	4.71%	3	109
$101.00	Aug 28	$3.90	0.47	1.8%	3.93%	5.71%	1	--
$100.00	Aug 14	$3.10	0.49	0.8%	3.12%	3.90%	2	31
$102.00	Aug 21	$2.95	0.43	2.8%	2.97%	5.76%	--	204
$101.00	Aug 14	$2.65	0.44	1.8%	2.67%	4.45%	1	2
$100.00	Aug 7	$2.40	0.49	0.8%	2.42%	3.19%	4	33
$105.00	Aug 28	$2.40	0.35	5.8%	2.42%	8.23%	--	12
$105.00	Sep 4	$2.40	0.36	5.8%	2.42%	8.23%	2	1

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,125

Total Puts 1,306

Put/Call Ratio 1.16

Net Difference -181

Prior's Put/Call Breakdown

Total Calls 4,796

Total Puts 1,818

Put/Call Ratio 0.38

Net Difference 2,978

Prior 7-Day Put/Call Summary

Total Calls 22,863

Total Puts 21,875

Average Put/Call Ratio 0.75

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card