Tour v396
DECK
DECKERS OUTDOOR CORP
$96.04 -0.20%
$95.90 (-0.15%)🌙
as of 07/25 01:42 AM
(7/24 12:53) ◀
|
Friday, July 24, 2026 (1:42am)
January 2026
|
▶ (7/27 15:05)
◀ 7/24 01:42 ▶

Option Volume

Detail
ℹ
Current (07/25) 15,703
Calls: 8,614 (55%)
Puts: 7,089 (45%)
Prior (07/23) 24,193
Calls: 8,240 (34%)
Puts: 15,953 (66%)
Current vs Prior -35.09%
Calls: +4.54% (Calls)
Puts: -55.56% (Puts)
Prior 7-Day Total 51,869
Calls: 25,814 (50%)
Puts: 26,055 (50%)
Prior 7-Day Average 8,644
Calls: 3,687 (50%)
Puts: 3,722 (50%)
Current vs Prior 7-Day Avg +81.65%
Calls: +133.59%
Puts: +90.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $4.08M
Calls: $2.59M (63%)
Puts: $1.50M (37%)
Prior (07/23) $17.42M
Calls: $4.00M (23%)
Puts: $13.42M (77%)
Current vs Prior -76.55%
Calls: -35.38%
Puts: -88.84%
Prior 7-Day Total $38.93M
Calls: $21.04M (54%)
Puts: $17.89M (46%)
Prior 7-Day Average $6.49M
Calls: $3.01M (54%)
Puts: $2.56M (46%)
Current vs Prior 7-Day Avg -37.05%
Calls: -13.92%
Puts: -41.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.82
Prior (07/23) 1.94
Current vs Prior -57.49%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg -8.20%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/25) 36,669
Calls: 20,790 (57%)
Puts: 15,879 (43%)
Prior (07/23) 62,773
Calls: 35,124 (56%)
Puts: 27,649 (44%)
Current vs Prior -41.58%
Prior 7-Day Total 325,967
Calls: 173,611 (53%)
Puts: 152,356 (47%)
Prior 7-Day Average 54,327
Calls: 28,935 (53%)
Puts: 25,392 (47%)
Current vs Prior 7-Day Avg -32.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.00% | 6.66%9.01% | 12.60%
Prior 10.24% | 11.59%13.20% | 15.74%
Current vs Prior -51.17% | -42.49%-31.75% | -19.97%
Prior 7-Day Avg 8.63% | 10.52%9.50% | 16.67%
Current vs 7-Day Avg -42.09% | -36.67%-5.16% | -24.41%
Prior 7-Day Eod 10.24% | 11.59%13.20% | 15.74%
Current vs 7-Day Eod -51.17% | -42.49%-31.75% | -19.97%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 108.61% | 20.74%
Calls: 115.38% | 21.74%
Puts: 101.85% | 19.74%
Prior 21.13% | 9.17%
Calls: 26.26% | 5.50%
Puts: 16.00% | 12.84%
Current vs Prior +414.01% | +126.17%
Prior 7-Day Avg 37.91% | 16.58%
Calls: 30.97% | 16.86%
Puts: 44.85% | 16.31%
Current vs 7-Day Avg +186.47% | +25.09%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($2.59M). Light premium activity with dollar volume down 77% vs prior. Volume explosion - 82% above 7-day average (15,703 vs avg 8,644). P/C ratio dropping 57% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.0%, best 8.0%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 216.006.50$6.258.0%1290.62210

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 78 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 2414.9018.10$16.5019.4%201.00--
$77.00Jul 3117.9021.30$19.6017.3%1001.0044
$85.00Jul 249.9013.00$11.4527.1%21.00--
$77.00Jul 2417.9020.50$19.2013.5%11.00--
$78.00Jul 2416.9019.50$18.2014.3%10.99--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.00Jul 240.002.45$1.23199.2%4251.00638
$98.00Jul 240.502.70$1.60137.5%2141.00597
$99.00Jul 241.403.60$2.5088.0%261.0025
$100.00Jul 242.354.90$3.6370.2%661.00349
$103.00Jul 244.807.70$6.2546.4%1831.00185

Most actively traded options today. High liquidity = easy entry/exit. 213 active (total vol 13.4K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 240.353.20$1.78160.1%2.3K0.972.2K
$94.00Jul 241.004.20$2.60123.1%2.2K0.892.2K
$96.00Jul 240.152.50$1.33176.7%2780.721
$100.00Jul 240.000.05$0.03166.7%2150.0428
$110.00Jul 310.001.15$0.57201.8%1930.12271
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 240.000.05$0.03166.7%5810.06161
$85.00Aug 140.001.15$0.57201.8%4710.1125
$97.00Jul 240.002.45$1.23199.2%4251.00638
$96.00Jul 240.100.65$0.38144.7%4240.391.1K
$85.00Jul 310.000.25$0.13192.3%4110.04271

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 1170.2%, max 2660.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$102.00Jul 24Aug 28979.6%43.1%2174.1%1218
$115.00Jul 24Aug 21966.7%49.1%1868.7%111560
$110.00Jul 24Sep 4745.2%38.6%1831.7%54249
$85.00Jul 24Aug 21784.0%44.0%1681.5%4--
$111.00Jul 24Aug 21789.9%44.4%1679.7%721
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$84.00Jul 24Jul 311897.0%68.7%2660.7%3039
$86.00Jul 24Jul 311294.4%53.9%2301.5%3012
$102.00Jul 24Jul 31979.6%43.1%2170.8%2579
$80.00Jul 24Sep 41096.7%49.2%2128.7%681
$115.00Jul 24Aug 21966.7%49.1%1868.7%55

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 89 found (best R:R 29.77, avg 3.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$111.00$115.00Aug 21$0.13$3.87$0.1329.77$111.13
$110.00$114.00Jul 31$0.14$3.86$0.1427.57$110.14
$100.00$102.00Aug 28$0.12$1.88$0.1215.67$100.12
$102.00$104.00Aug 7$0.18$1.82$0.1810.11$102.18
$103.00$105.00Jul 31$0.22$1.78$0.228.09$103.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$92.00$90.00Aug 28$0.10$1.90$0.1019.00$91.90
$84.00$81.00Jul 31$0.23$2.77$0.2312.04$83.77
$85.00$80.00Aug 28$0.47$4.53$0.479.64$84.53
$86.00$85.00Jul 31$0.10$0.90$0.109.00$85.90
$88.00$85.00Aug 14$0.33$2.67$0.338.09$87.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 115 found (best R:R 17.57, avg 1.88)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$78.00$91.00Jul 31$12.30$12.30$0.7017.57$90.30
$88.00$90.00Jul 24$1.85$1.85$0.1512.33$89.85
$94.00$95.00Aug 7$0.90$0.90$0.109.00$94.90
$85.00$90.00Aug 21$4.45$4.45$0.558.09$89.45
$78.00$80.00Jul 24$1.70$1.70$0.305.67$79.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$99.00$98.00Jul 24$0.90$0.90$0.109.00$98.10
$106.00$105.00Jul 24$0.90$0.90$0.109.00$105.10
$96.00$95.00Jul 31$0.90$0.90$0.109.00$95.10
$108.00$105.00Aug 21$2.65$2.65$0.357.57$105.35
$97.00$96.00Jul 24$0.85$0.85$0.155.67$96.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 49 found (avg debit $0.70, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$101.00Jul 24Jul 31$0.07638.2%43.7%
$115.00Jul 24Jul 31$0.12966.7%73.9%
$108.00Jul 24Jul 31$0.27651.4%61.7%
$106.00Jul 24Jul 31$0.30553.4%55.6%
$93.00Jul 24Jul 31$0.35530.6%40.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$81.00Jul 24Jul 31$0.051136.6%65.6%
$110.00Jul 24Jul 31$0.05745.2%80.8%
$80.00Jul 24Jul 31$0.071096.7%69.6%
$85.00Jul 24Jul 31$0.10784.0%51.5%
$87.00Jul 24Jul 31$0.17661.0%48.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 64 found (cheapest 1.65% of stock, avg 8.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$97.00Jul 24$0.35$1.23$1.58$95.42$98.581.65%
$98.00Jul 24$0.03$1.60$1.63$96.37$99.631.70%
$96.00Jul 24$1.33$0.38$1.71$94.29$97.711.78%
$95.00Jul 24$1.78$0.03$1.81$93.19$96.811.88%
$99.00Jul 24$0.15$2.50$2.65$96.35$101.652.76%
$94.00Jul 24$2.60$0.15$2.75$91.25$96.752.86%
$93.00Jul 24$3.35$0.30$3.65$89.35$96.653.80%
$100.00Jul 24$0.03$3.63$3.66$96.34$103.663.81%
$97.00Jul 31$1.75$2.55$4.30$92.70$101.304.48%
$95.00Jul 31$2.80$1.58$4.38$90.62$99.384.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 146 found (cheapest 0.19% of stock, avg 3.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$98.00$94.00Jul 24$0.03$0.15$0.18$93.82$98.18
$99.00$94.00Jul 24$0.15$0.15$0.30$93.70$99.30
$98.00$93.00Jul 24$0.03$0.30$0.33$92.67$98.33
$98.00$91.00Jul 24$0.03$0.33$0.36$90.64$98.36
$98.00$96.00Jul 24$0.03$0.38$0.41$95.59$98.41
$99.00$93.00Jul 24$0.15$0.30$0.45$92.55$99.45
$99.00$91.00Jul 24$0.15$0.33$0.48$90.52$99.48
$97.00$94.00Jul 24$0.35$0.15$0.50$93.50$97.50
$99.00$96.00Jul 24$0.15$0.38$0.53$95.47$99.53
$97.00$93.00Jul 24$0.35$0.30$0.65$92.35$97.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 190 found (best R:R 12.33, avg credit $1.20)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
94/9699/100Aug 7$1.85$0.1512.33$94.15$100.85
94/98102/105Aug 28$3.61$0.399.26$94.39$105.61
88/8991/92Jul 31$0.90$0.109.00$88.10$91.90
90/9295/97Aug 14$1.80$0.209.00$90.20$96.80
97/98104/105Aug 21$0.90$0.109.00$97.10$104.90
94/9698/99Aug 14$1.75$0.257.00$94.25$99.75
92/9396/97Jul 31$0.87$0.136.69$92.13$96.87
93/9495/97Aug 14$1.74$0.266.69$92.26$96.74
85/8691/92Jul 31$0.85$0.155.67$85.15$91.85
94/9596/97Jul 31$0.85$0.155.67$94.15$96.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 51 found (best R:R 28.41, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$100.00$101.00$102.00Jul 24$0.05$0.9519.00
$96.00$97.00$98.00Jul 31$0.10$0.909.00
$105.00$106.00$107.00Jul 31$0.10$0.909.00
$96.00$97.00$98.00Aug 7$0.10$0.909.00
$104.00$105.00$106.00Aug 21$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Aug 21$0.17$4.8328.41
$88.00$89.00$90.00Jul 24$0.07$0.9313.29
$87.00$88.00$89.00Jul 31$0.07$0.9313.29
$94.00$95.00$96.00Aug 21$0.08$0.9211.50
$88.00$90.00$92.00Aug 14$0.18$1.8210.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 94 found (best net $-0.10, 76 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$100.001:2Aug 28-$0.10$4.90
$105.00$110.001:2Sep 4-$0.12$4.88
$110.00$114.001:2Jul 31-$0.29$3.71
$111.00$115.001:2Aug 21-$0.47$3.53
$111.00$115.001:2Aug 7-$0.58$3.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Aug 21-$0.11$4.89
$90.00$85.001:2Sep 4-$0.18$4.82
$85.00$80.001:2Aug 28-$0.33$4.67
$85.00$80.001:2Sep 4-$0.33$4.67
$85.00$80.001:2Aug 14-$0.79$4.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 4.06%, avg 1.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$97.00Sep 4$3.900.541.0%4.06%5.06%1--
$97.00Aug 21$3.600.491.0%3.75%4.75%81
$97.00Aug 14$2.850.471.0%2.97%3.97%13--
$98.00Aug 14$2.500.432.0%2.60%4.64%6--
$100.00Aug 21$2.500.384.1%2.60%6.73%153191
$97.00Aug 7$2.300.471.0%2.39%3.39%162
$102.00Aug 28$2.250.346.2%2.34%8.55%13
$98.00Aug 7$1.950.422.0%2.03%4.07%20--
$100.00Aug 28$1.900.384.1%1.98%6.10%6--
$102.00Aug 21$1.850.326.2%1.93%8.13%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,614
Total Puts 7,089
Put/Call Ratio 0.82
Net Difference 1,525

Prior's Put/Call Breakdown

Total Calls 8,240
Total Puts 15,953
Put/Call Ratio 1.94
Net Difference -7,713

Prior 7-Day Put/Call Summary

Total Calls 25,814
Total Puts 26,055
Average Put/Call Ratio 0.90
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All