Tour v492
DECK
DECKERS OUTDOOR CORP
$98.44 -0.88%
(8/5 18:18) ◀
|
Thursday, August 6, 2026 (3:05pm)
January 2026
|
▶ (8/6 18:10)
◀ 8/6 15:05 ▶

Option Volume

Detail
ℹ
Current (08/06 3:05pm) 1,446
Calls: 1,239 (86%)
Puts: 207 (14%)
Prior (08/05) 866
Calls: 539 (62%)
Puts: 327 (38%)
Current vs Prior +66.97%
Calls: +129.87% (Calls)
Puts: -36.70% (Puts)
Prior 7-Day Total 25,958
Calls: 14,734 (57%)
Puts: 11,224 (43%)
Prior 7-Day Average 3,708
Calls: 2,104 (57%)
Puts: 1,603 (43%)
Current vs Prior 7-Day Avg -61.01%
Calls: -41.14%
Puts: -87.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 3:05pm) $1.12M
Calls: $1.07M (96%)
Puts: $43.1K (4%)
Prior (08/05) $726.9K
Calls: $670.7K (92%)
Puts: $56.2K (8%)
Current vs Prior +53.60%
Calls: +60.03%
Puts: -23.19%
Prior 7-Day Total $6.33M
Calls: $3.22M (51%)
Puts: $3.11M (49%)
Prior 7-Day Average $904.2K
Calls: $460.0K (51%)
Puts: $444.2K (49%)
Current vs Prior 7-Day Avg +23.48%
Calls: +133.34%
Puts: -90.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 3:05pm) 0.17
Prior (08/05) 0.61
Current vs Prior -72.46%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg -78.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 3:05pm) 52,447
Calls: 27,750 (53%)
Puts: 24,697 (47%)
Prior (08/05) 52,326
Calls: 27,556 (53%)
Puts: 24,770 (47%)
Current vs Prior +0.23%
Prior 7-Day Total 371,338
Calls: 197,071 (53%)
Puts: 174,267 (47%)
Prior 7-Day Average 53,048
Calls: 28,153 (53%)
Puts: 24,895 (47%)
Current vs Prior 7-Day Avg -1.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.97% | 5.11%6.74% | 10.41%
Prior 4.21% | 6.48%7.56% | 10.71%
Current vs Prior -29.58% | -21.19%-10.84% | -2.74%
Prior 7-Day Avg 3.60% | 5.81%8.40% | 12.54%
Current vs 7-Day Avg -17.68% | -11.96%-19.82% | -16.92%
Prior 7-Day Eod 4.21% | 6.48%7.15% | 10.52%
Current vs 7-Day Eod -29.58% | -21.19%-5.78% | -1.03%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.73% | 15.05%
Calls: 40.37% | 9.69%
Puts: 59.09% | 20.41%
Prior 42.84% | 21.61%
Calls: 42.34% | 27.03%
Puts: 43.35% | 16.19%
Current vs Prior +16.08% | -30.36%
Prior 7-Day Avg 55.43% | 19.15%
Calls: 61.57% | 20.76%
Puts: 49.30% | 17.55%
Current vs 7-Day Avg -10.29% | -21.43%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($1.07M) vs puts ($43.1K). Elevated premium activity with dollar volume up 54% vs prior. Above-average activity with volume up 67% vs prior. Extreme bullish P/C ratio of 0.17 - heavy call buying (1,239 calls vs 207 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 7.9%, best 4.7%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 187.107.70$7.408.1%--0.6571
$96.00Aug 214.404.80$4.608.7%--0.6616
$97.00Aug 143.003.30$3.159.5%--0.6213
$95.00Aug 215.005.50$5.259.5%10.71325
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 282.102.20$2.154.7%--0.33130
$96.00Aug 282.452.60$2.535.9%20.383
$103.00Aug 145.105.50$5.307.5%--0.7755
$92.00Aug 281.251.35$1.307.7%60.233
$93.00Aug 281.451.60$1.539.8%70.2630

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 1818.5020.60$19.5510.7%--0.9331
$90.00Aug 78.0010.10$9.0523.2%--0.9210
$80.00Aug 717.6020.10$18.8513.3%--0.9120
$91.00Aug 77.009.10$8.0526.1%10.899
$91.00Aug 147.109.40$8.2527.9%20.89--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$102.00Aug 72.504.10$3.3048.5%11.006
$103.00Aug 73.105.00$4.0546.9%--1.0037
$108.00Aug 77.8010.60$9.2030.4%11.006
$115.00Aug 2115.1017.60$16.3515.3%--1.00112
$110.00Aug 2110.2012.70$11.4521.8%--0.92177

Most actively traded options today. High liquidity = easy entry/exit. 78 active (total vol 1.1K, top 412)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Aug 2810.4013.00$11.7022.2%4120.82--
$89.00Aug 289.5012.10$10.8024.1%4120.83--
$105.00Aug 70.000.10$0.05200.0%490.04100
$105.00Sep 182.653.20$2.9318.8%210.35291
$110.00Aug 210.300.45$0.3839.5%190.10387
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$99.00Aug 70.951.60$1.2751.2%130.5549
$90.00Sep 181.651.90$1.7814.0%80.22545
$93.00Aug 281.451.60$1.539.8%70.2630
$95.00Aug 140.701.05$0.8839.8%60.2512
$92.00Aug 281.251.35$1.307.7%60.233

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 129.4%, max 612.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Aug 7Sep 18317.9%44.6%612.7%--51
$115.00Aug 7Sep 18223.2%39.9%460.1%5431
$116.00Aug 7Aug 28219.1%48.0%356.1%146
$110.00Aug 7Sep 18151.7%39.1%287.8%--623
$90.00Aug 7Sep 18133.7%38.6%246.9%260
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Aug 7Sep 18317.9%44.6%612.7%--365
$92.00Aug 7Sep 11117.2%31.4%273.0%--91
$90.00Aug 7Sep 18133.7%38.6%246.9%8573
$91.00Aug 7Aug 14129.7%44.5%191.3%--492
$108.00Aug 7Aug 2197.4%43.1%125.8%212

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 75 found (best R:R 15.67, avg 3.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$107.00$110.00Aug 14$0.20$2.80$0.2014.00$107.20
$110.00$114.00Aug 7$0.28$3.72$0.2813.29$110.28
$107.00$109.00Aug 21$0.15$1.85$0.1512.33$107.15
$102.00$103.00Aug 7$0.10$0.90$0.109.00$102.10
$107.00$110.00Aug 28$0.35$2.65$0.357.57$107.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$80.00Sep 11$0.60$9.40$0.6015.67$89.40
$90.00$85.00Aug 21$0.32$4.68$0.3214.63$89.68
$90.00$85.00Sep 4$0.37$4.63$0.3712.51$89.63
$85.00$80.00Sep 18$0.40$4.60$0.4011.50$84.60
$92.00$90.00Aug 21$0.20$1.80$0.209.00$91.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 96 found (best R:R 49.00, avg 2.12)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$90.00Aug 7$9.80$9.80$0.2049.00$89.80
$93.00$95.00Aug 14$1.90$1.90$0.1019.00$94.90
$92.00$96.00Aug 7$3.70$3.70$0.3012.33$95.70
$88.00$89.00Aug 28$0.90$0.90$0.109.00$88.90
$80.00$85.00Sep 18$4.35$4.35$0.656.69$84.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$110.00Sep 18$4.45$4.45$0.558.09$110.55
$92.00$91.00Aug 14$0.88$0.88$0.127.33$91.12
$103.00$102.00Aug 14$0.85$0.85$0.155.67$102.15
$108.00$107.00Aug 21$0.85$0.85$0.155.67$107.15
$103.00$102.00Aug 7$0.75$0.75$0.253.00$102.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $0.74, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$91.00Aug 7Aug 14$0.20129.7%44.5%
$106.00Aug 7Aug 14$0.2776.3%41.1%
$109.00Aug 7Aug 21$0.27142.3%44.4%
$92.00Aug 7Aug 14$0.30117.2%63.5%
$117.00Aug 21Aug 28$0.3343.5%48.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Aug 7Aug 21$0.30133.7%42.9%
$115.00Aug 21Sep 18$0.4039.8%39.9%
$93.00Aug 7Aug 14$0.5269.5%42.7%
$101.00Aug 14Aug 21$0.5539.0%38.8%
$94.00Aug 7Aug 14$0.6059.6%38.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 41 found (cheapest 2.26% of stock, avg 8.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$99.00Aug 7$0.95$1.27$2.22$96.78$101.222.26%
$98.00Aug 7$1.65$0.78$2.43$95.57$100.432.47%
$100.00Aug 7$0.63$1.85$2.48$97.52$102.482.52%
$97.00Aug 7$2.38$0.38$2.76$94.24$99.762.80%
$96.00Aug 7$3.30$0.15$3.45$92.55$99.453.50%
$102.00Aug 7$0.20$3.30$3.50$98.50$105.503.56%
$103.00Aug 7$0.10$4.05$4.15$98.85$107.154.22%
$99.00Aug 14$2.08$2.45$4.53$94.47$103.534.60%
$97.00Aug 14$3.15$1.48$4.63$92.37$101.634.70%
$100.00Aug 14$1.65$3.05$4.70$95.30$104.704.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 139 found (cheapest 0.36% of stock, avg 3.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$102.00$96.00Aug 7$0.20$0.15$0.35$95.65$102.35
$101.00$96.00Aug 7$0.35$0.15$0.50$95.50$101.50
$102.00$97.00Aug 7$0.20$0.38$0.58$96.42$102.58
$102.00$92.00Aug 7$0.20$0.38$0.58$91.42$102.58
$102.00$91.00Aug 7$0.20$0.38$0.58$90.42$102.58
$101.00$97.00Aug 7$0.35$0.38$0.73$96.27$101.73
$101.00$92.00Aug 7$0.35$0.38$0.73$91.27$101.73
$101.00$91.00Aug 7$0.35$0.38$0.73$90.27$101.73
$100.00$96.00Aug 7$0.63$0.15$0.78$95.22$100.78
$115.00$96.00Aug 7$0.63$0.15$0.78$95.22$115.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 160 found (best R:R 9.00, avg credit $1.12)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
97/98100/101Aug 14$0.90$0.109.00$97.10$100.90
90/9293/95Aug 21$1.80$0.209.00$90.20$94.80
98/99109/110Aug 21$0.90$0.109.00$98.10$109.90
95/96115/116Aug 28$0.88$0.127.33$95.12$115.88
99/100101/102Aug 14$0.85$0.155.67$99.15$101.85
98/99100/101Aug 14$0.83$0.174.88$98.17$100.83
101/102104/105Aug 14$0.82$0.184.56$101.18$104.82
80/8590/95Sep 18$3.95$1.053.76$81.05$93.95
100/101106/107Aug 21$0.78$0.223.55$100.22$106.78
85/8889/100Aug 28$8.55$2.453.49$79.45$97.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 51 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Sep 18$0.10$4.9049.00
$99.00$100.00$101.00Aug 14$0.05$0.9519.00
$104.00$105.00$106.00Aug 7$0.06$0.9415.67
$102.00$103.00$104.00Aug 7$0.08$0.9211.50
$106.00$107.00$108.00Aug 7$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$93.00$94.00$95.00Aug 7$0.05$0.9519.00
$95.00$96.00$97.00Aug 14$0.06$0.9415.67
$94.00$95.00$96.00Aug 14$0.07$0.9313.29
$80.00$85.00$90.00Aug 21$0.42$4.5810.90
$97.00$98.00$99.00Aug 7$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 91 found (best net $-0.20, 80 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Sep 18-$0.29$4.71
$105.00$110.001:2Sep 18-$0.41$4.59
$100.00$105.001:2Sep 18-$1.16$3.84
$96.00$100.001:2Aug 21-$0.24$3.76
$113.00$117.001:2Sep 11-$0.77$3.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$80.001:2Sep 11-$0.20$9.80
$87.00$80.001:2Aug 7-$1.18$5.82
$91.00$85.001:2Aug 14-$0.51$5.49
$90.00$85.001:2Sep 18-$0.08$4.92
$85.00$80.001:2Sep 18-$0.13$4.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 4.47%, avg 1.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Sep 18$4.400.491.6%4.47%6.05%5244
$100.00Sep 4$3.400.481.6%3.45%5.04%--12
$100.00Aug 28$3.000.461.6%3.05%4.63%19
$101.00Aug 28$2.650.422.6%2.69%5.29%--117
$105.00Sep 18$2.650.356.7%2.69%9.36%21291
$100.00Aug 21$2.250.451.6%2.29%3.87%188
$99.00Aug 14$1.950.480.6%1.98%2.55%26
$104.00Aug 28$1.650.315.7%1.68%7.32%13
$100.00Aug 14$1.500.411.6%1.52%3.11%--21
$102.00Aug 21$1.500.353.6%1.52%5.14%2214

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,239
Total Puts 207
Put/Call Ratio 0.17
Net Difference 1,032

Prior's Put/Call Breakdown

Total Calls 539
Total Puts 327
Put/Call Ratio 0.61
Net Difference 212

Prior 7-Day Put/Call Summary

Total Calls 14,734
Total Puts 11,224
Average Put/Call Ratio 0.77
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All