Tour v394
DECK
DECKERS OUTDOOR CORP
$94.70 -1.59%
(7/24 10:40) ◀
|
Friday, July 24, 2026 (12:50pm)
January 2026
|
▶ (7/24 18:55)
◀ 7/24 12:53 ▶

Option Volume

Detail
ℹ
Current (07/24 12:50pm) 13,740
Calls: 7,381 (54%)
Puts: 6,359 (46%)
Prior --
Calls: 820 (86%)
Puts: 138 (14%)
Current vs Prior +0.00%
Calls: +800.12% (Calls)
Puts: +4507.97% (Puts)
Prior 7-Day Total 44,738
Calls: 22,863 (51%)
Puts: 21,875 (49%)
Prior 7-Day Average 6,391
Calls: 3,266 (51%)
Puts: 3,125 (49%)
Current vs Prior 7-Day Avg +114.99%
Calls: +125.99%
Puts: +103.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/24 12:50pm) $2.91M
Calls: $1.25M (43%)
Puts: $1.66M (57%)
Prior --
Calls: $1.22M (96%)
Puts: $54.4K (4%)
Current vs Prior +0.00%
Calls: +2.73%
Puts: +2960.21%
Prior 7-Day Total $34.75M
Calls: $18.52M (53%)
Puts: $16.23M (47%)
Prior 7-Day Average $4.96M
Calls: $2.65M (53%)
Puts: $2.32M (47%)
Current vs Prior 7-Day Avg -41.30%
Calls: -52.73%
Puts: -28.26%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/24 12:50pm) 0.86
Prior 1.00
Current vs Prior -13.85%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg +15.54%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/24 12:50pm) 57,337
Calls: 31,704 (55%)
Puts: 25,633 (45%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 377,716
Calls: 200,828 (53%)
Puts: 176,888 (47%)
Prior 7-Day Average 53,959
Calls: 28,689 (53%)
Puts: 25,269 (47%)
Current vs Prior 7-Day Avg +6.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 2.48% | 5.08%9.50% | 12.46%
Prior 10.34% | 11.33%13.41% | 15.54%
Current vs Prior -76.00% | -55.16%-29.11% | -19.80%
Prior 7-Day Avg 6.87% | 10.53%8.71% | 16.52%
Current vs 7-Day Avg -63.89% | -51.75%+9.16% | -24.57%
Prior 7-Day Eod 10.34% | 11.33%13.20% | 15.74%
Current vs 7-Day Eod -76.00% | -55.16%-27.99% | -20.85%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 108.61% | 20.74%
Calls: 115.38% | 21.74%
Puts: 101.85% | 19.74%
Prior 21.13% | 9.17%
Calls: 26.26% | 5.50%
Puts: 16.00% | 12.84%
Current vs Prior +414.01% | +126.17%
Prior 7-Day Avg 40.19% | 16.93%
Calls: 32.96% | 16.83%
Puts: 47.43% | 17.03%
Current vs 7-Day Avg +170.21% | +22.51%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Volume explosion - 115% above 7-day average (13,740 vs avg 6,391).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:50BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:00BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.7%, best 9.7%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 216.907.60$7.259.7%1290.67210

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 84 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Jul 2416.5019.10$17.8014.6%11.001
$78.00Jul 2415.5018.10$16.8015.5%11.00--
$80.00Jul 2413.5016.10$14.8017.6%21.002
$90.00Jul 243.306.10$4.7059.6%21.001
$80.00Jul 3113.5016.20$14.8518.2%--1.00117
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Jul 2417.0019.50$18.2513.7%--0.9914
$110.00Jul 3114.0016.60$15.3017.0%200.9920
$111.00Jul 2415.1017.70$16.4015.9%80.99--
$112.00Jul 2416.0018.60$17.3015.0%80.992.0K
$110.00Jul 2414.1016.40$15.2515.1%20.9912

Most actively traded options today. High liquidity = easy entry/exit. 185 active (total vol 12.1K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 240.201.00$0.60133.3%2.3K0.412.2K
$94.00Jul 240.502.00$1.25120.0%2.2K0.632.2K
$96.00Jul 240.100.60$0.35142.9%2450.261
$100.00Jul 240.000.05$0.03166.7%1930.0328
$110.00Jul 310.000.05$0.03166.7%1730.01271
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 240.551.65$1.10100.0%5540.59161
$85.00Aug 140.301.35$0.83126.5%4710.1525
$97.00Jul 241.902.80$2.3538.3%4160.84638
$96.00Jul 240.952.60$1.7892.7%4150.741.1K
$85.00Jul 310.050.25$0.15133.3%4060.05271

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 55 strikes (avg 342.8%, max 739.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Jul 24Aug 28338.2%47.9%606.5%41273
$107.00Jul 24Aug 21284.4%42.2%574.0%8113
$80.00Jul 24Aug 7373.7%55.9%568.7%222
$102.00Jul 24Aug 28250.9%39.5%535.2%1215
$106.00Jul 24Aug 21265.2%42.3%527.2%27276
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Jul 24Aug 21338.2%40.3%739.4%32189
$80.00Jul 24Sep 4373.7%46.4%704.9%681
$84.00Jul 24Jul 31438.8%56.5%677.0%2939
$105.00Jul 24Aug 21246.8%40.4%510.9%19400
$85.00Jul 24Sep 4251.6%42.0%499.6%23136

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 92 found (best R:R 18.23, avg 3.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$102.00$105.00Aug 7$0.18$2.82$0.1815.67$102.18
$102.00$103.00Jul 24$0.10$0.90$0.109.00$102.10
$101.00$110.00Aug 14$0.95$8.05$0.958.47$101.95
$107.00$110.00Aug 21$0.42$2.58$0.426.14$107.42
$96.00$97.00Jul 24$0.15$0.85$0.155.67$96.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$80.00Aug 14$0.26$4.74$0.2618.23$84.74
$87.00$80.00Aug 7$0.38$6.62$0.3817.42$86.62
$81.00$80.00Jul 31$0.12$0.88$0.127.33$80.88
$85.00$80.00Sep 4$0.63$4.37$0.636.94$84.37
$90.00$89.00Aug 7$0.13$0.87$0.136.69$89.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 109 found (best R:R 9.00, avg 1.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$87.00$91.00Jul 31$3.50$3.50$0.507.00$90.50
$80.00$92.00Aug 7$10.05$10.05$1.955.15$90.05
$92.00$93.00Jul 24$0.80$0.80$0.204.00$92.80
$107.00$108.00Jul 31$0.78$0.78$0.223.55$107.78
$85.00$90.00Aug 21$3.90$3.90$1.103.55$88.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$108.00Aug 21$1.80$1.80$0.209.00$108.20
$108.00$100.00Aug 7$6.90$6.90$1.106.27$101.10
$104.00$103.00Jul 31$0.85$0.85$0.155.67$103.15
$105.00$100.00Aug 21$4.15$4.15$0.854.88$100.85
$108.00$105.00Aug 21$2.45$2.45$0.554.45$105.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 48 found (avg debit $0.65, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$106.00Jul 24Jul 31$0.07265.2%45.9%
$77.00Jul 24Jul 31$0.10492.4%133.4%
$78.00Jul 24Jul 31$0.10495.3%127.4%
$102.00Jul 24Jul 31$0.17250.9%42.9%
$104.00Jul 24Jul 31$0.20227.9%47.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Jul 24Jul 31$0.05373.7%62.0%
$110.00Jul 24Jul 31$0.05338.2%47.0%
$103.00Jul 24Jul 31$0.10207.7%50.7%
$112.00Jul 24Jul 31$0.10372.2%109.3%
$113.00Jul 24Jul 31$0.10388.8%108.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 68 found (cheapest 1.69% of stock, avg 9.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$94.00Jul 24$1.25$0.35$1.60$92.40$95.601.69%
$95.00Jul 24$0.60$1.10$1.70$93.30$96.701.80%
$93.00Jul 24$1.78$0.30$2.08$90.92$95.082.20%
$96.00Jul 24$0.35$1.78$2.13$93.87$98.132.25%
$97.00Jul 24$0.20$2.35$2.55$94.45$99.552.69%
$92.00Jul 24$2.58$0.15$2.73$89.27$94.732.88%
$98.00Jul 24$0.13$3.28$3.41$94.59$101.413.60%
$91.00Jul 24$3.73$0.08$3.81$87.19$94.814.02%
$94.00Jul 31$2.53$1.73$4.26$89.74$98.264.50%
$95.00Jul 31$2.00$2.28$4.28$90.72$99.284.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 146 found (cheapest 0.22% of stock, avg 3.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$98.00$91.00Jul 24$0.13$0.08$0.21$90.79$98.21
$102.00$91.00Jul 24$0.13$0.08$0.21$90.79$102.21
$97.00$91.00Jul 24$0.20$0.08$0.28$90.72$97.28
$98.00$92.00Jul 24$0.13$0.15$0.28$91.72$98.28
$102.00$92.00Jul 24$0.13$0.15$0.28$91.72$102.28
$97.00$92.00Jul 24$0.20$0.15$0.35$91.65$97.35
$96.00$91.00Jul 24$0.35$0.08$0.43$90.57$96.43
$98.00$93.00Jul 24$0.13$0.30$0.43$92.57$98.43
$98.00$84.00Jul 24$0.13$0.30$0.43$83.57$98.43
$102.00$93.00Jul 24$0.13$0.30$0.43$92.57$102.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 174 found (best R:R 12.33, avg credit $1.20)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
98/100102/104Aug 21$1.85$0.1512.33$98.15$103.85
100/105107/110Aug 21$4.57$0.4310.63$100.43$111.57
80/8187/91Jul 31$3.62$0.389.53$77.38$90.62
93/9496/97Aug 7$0.89$0.118.09$93.11$96.89
92/9394/95Aug 7$0.88$0.127.33$92.12$94.88
88/8993/94Aug 7$0.87$0.136.69$88.13$93.87
88/8995/96Aug 7$0.87$0.136.69$88.13$95.87
96/97100/101Aug 7$0.87$0.136.69$96.13$100.87
97/98100/101Aug 7$0.87$0.136.69$97.13$100.87
100/105106/107Aug 21$4.30$0.706.14$100.70$110.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 63 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$99.00$100.00$101.00Jul 24$0.05$0.9519.00
$98.00$99.00$100.00Jul 31$0.06$0.9415.67
$93.00$94.00$95.00Jul 31$0.07$0.9313.29
$93.00$94.00$95.00Aug 7$0.07$0.9313.29
$96.00$97.00$98.00Jul 24$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$89.00$90.00$91.00Jul 24$0.05$0.9519.00
$102.00$103.00$104.00Jul 24$0.05$0.9519.00
$96.00$97.00$98.00Aug 21$0.05$0.9519.00
$86.00$87.00$88.00Jul 31$0.06$0.9415.67
$88.00$89.00$90.00Jul 24$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 85 found (best net $-0.02, 65 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$110.001:2Aug 28-$1.40$3.60
$96.00$100.001:2Aug 21-$0.71$3.29
$87.00$91.001:2Jul 31-$1.05$2.95
$107.00$110.001:2Aug 21-$0.06$2.94
$102.00$105.001:2Aug 28-$0.17$2.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Aug 21-$0.02$4.98
$90.00$85.001:2Sep 4-$0.08$4.92
$85.00$80.001:2Aug 14-$0.31$4.69
$85.00$80.001:2Sep 4-$0.32$4.68
$94.00$90.001:2Aug 21-$0.71$3.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 4.65%, avg 1.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Aug 28$4.400.520.3%4.65%4.96%1--
$95.00Aug 21$3.900.510.3%4.12%4.44%5313
$96.00Aug 21$3.400.471.4%3.59%4.96%2113
$97.00Sep 4$3.100.482.4%3.27%5.70%1--
$95.00Aug 14$3.000.510.3%3.17%3.48%242
$95.00Aug 7$2.650.510.3%2.80%3.12%132
$97.00Aug 14$2.200.422.4%2.32%4.75%13--
$96.00Aug 7$2.050.461.4%2.16%3.54%4235
$100.00Aug 21$2.000.335.6%2.11%7.71%136191
$98.00Aug 14$1.800.383.5%1.90%5.39%6--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,381
Total Puts 6,359
Put/Call Ratio 0.86
Net Difference 1,022

Prior's Put/Call Breakdown

Total Calls 820
Total Puts 138
Put/Call Ratio 1.00
Net Difference 682

Prior 7-Day Put/Call Summary

Total Calls 22,863
Total Puts 21,875
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All