Tour v490
DE
DEERE & CO
$617.37 +2.03%
$617.00 (-0.06%)🌙
as of 08/04 06:35 PM
(8/3 18:22) ◀
|
Tuesday, August 4, 2026 (6:35pm)
January 2026
|
▶ (8/5 18:38)
◀ 8/4 18:35 ▶

Option Volume

Detail
ℹ
Current (08/04) 4,164
Calls: 1,993 (48%)
Puts: 2,171 (52%)
Prior (08/03) 4,659
Calls: 2,182 (47%)
Puts: 2,477 (53%)
Current vs Prior -10.62%
Calls: -8.66% (Calls)
Puts: -12.35% (Puts)
Prior 7-Day Total 33,523
Calls: 14,267 (43%)
Puts: 19,256 (57%)
Prior 7-Day Average 4,789
Calls: 2,038 (43%)
Puts: 2,750 (57%)
Current vs Prior 7-Day Avg -13.05%
Calls: -2.21%
Puts: -21.08%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04) $16.26M
Calls: $13.49M (83%)
Puts: $2.76M (17%)
Prior (08/03) $11.01M
Calls: $9.53M (86%)
Puts: $1.49M (14%)
Current vs Prior +47.61%
Calls: +41.66%
Puts: +85.74%
Prior 7-Day Total $47.66M
Calls: $33.03M (69%)
Puts: $14.63M (31%)
Prior 7-Day Average $6.81M
Calls: $4.72M (69%)
Puts: $2.09M (31%)
Current vs Prior 7-Day Avg +138.77%
Calls: +186.00%
Puts: +32.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 1.09
Prior (08/03) 1.14
Current vs Prior -4.04%
Prior 7-Day Average 1.50
Current vs Prior 7-Day Avg -27.46%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04) 16,249
Calls: 9,052 (56%)
Puts: 7,197 (44%)
Prior (08/03) 17,523
Calls: 9,659 (55%)
Puts: 7,864 (45%)
Current vs Prior -7.27%
Prior 7-Day Total 135,097
Calls: 72,143 (53%)
Puts: 62,954 (47%)
Prior 7-Day Average 19,299
Calls: 10,306 (53%)
Puts: 8,993 (47%)
Current vs Prior 7-Day Avg -15.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.11% | 4.54%7.75% | 11.82%
Prior 3.98% | 4.75%7.81% | 11.33%
Current vs Prior -21.92% | -4.38%-0.75% | +4.37%
Prior 7-Day Avg 3.41% | 5.22%8.64% | 12.03%
Current vs 7-Day Avg -8.82% | -12.96%-10.30% | -1.74%
Prior 7-Day Eod 3.98% | 4.75%7.81% | 11.33%
Current vs 7-Day Eod -21.92% | -4.38%-0.75% | +4.37%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.11% | 20.23%
Calls: 20.20% | 25.31%
Puts: 28.01% | 15.14%
Prior 24.11% | 20.23%
Calls: 20.20% | 25.31%
Puts: 28.01% | 15.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.11% | 20.23%
Calls: 20.20% | 25.31%
Puts: 28.01% | 15.14%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($13.49M) vs puts ($2.76M). Dollar volume significantly above 7-day average (139% higher). Slightly bearish P/C ratio of 1.09.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 18 of results (avg 8.7%, best 5.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$530.00Sep 1894.1099.20$96.655.3%50.8882
$520.00Aug 2898.10105.40$101.757.2%20.9129
$530.00Sep 1191.8098.80$95.307.3%20.89--
$540.00Sep 1884.6091.40$88.007.7%10.85--
$550.00Sep 1875.5082.20$78.858.5%50.82--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2873.3079.50$76.408.1%20.88--
$675.00Aug 2158.8063.80$61.308.2%20.821
$690.00Sep 1175.1081.90$78.508.7%20.80--
$690.00Sep 473.0079.70$76.358.8%100.82--
$670.00Sep 457.9063.60$60.759.4%120.742

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 59 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$567.50Aug 748.9054.00$51.459.9%41.00--
$570.00Aug 746.4051.50$48.9510.4%20.953
$520.00Aug 2898.10105.40$101.757.2%20.9129
$530.00Sep 1191.8098.80$95.307.3%20.89--
$590.00Aug 727.4032.70$30.0517.6%20.8831
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2873.3079.50$76.408.1%20.88--
$680.00Aug 2163.2069.50$66.359.5%20.843
$690.00Sep 473.0079.70$76.358.8%100.82--
$645.00Aug 1427.4034.20$30.8022.1%20.82--
$675.00Aug 2158.8063.80$61.308.2%20.821

Most actively traded options today. High liquidity = easy entry/exit. 230 active (total vol 3.2K, top 217)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$605.00Aug 1419.5024.60$22.0523.1%1010.664
$690.00Aug 140.001.10$0.55200.0%910.04138
$640.00Aug 71.452.50$1.9853.0%890.1768
$650.00Aug 219.7011.70$10.7018.7%820.31198
$637.50Aug 70.506.30$3.40170.6%560.2319
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$610.00Aug 2117.8019.90$18.8511.1%2170.4231
$610.00Aug 2820.4022.70$21.5510.7%2160.4315
$600.00Aug 145.107.10$6.1032.8%1120.29144
$585.00Aug 70.251.20$0.73130.1%880.0775
$610.00Aug 146.8011.50$9.1551.4%870.4029

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 45 strikes (avg 27.4%, max 100.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$702.50Aug 7Aug 1484.0%42.0%100.0%1412
$690.00Aug 7Sep 1875.1%38.2%96.7%524
$705.00Aug 7Aug 1485.8%46.2%85.8%1727
$687.50Aug 7Aug 1473.1%42.5%72.3%23--
$710.00Aug 7Aug 2173.2%43.9%66.9%3--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$560.00Aug 7Sep 1858.4%38.4%52.1%45461
$570.00Aug 7Sep 1853.1%38.1%39.5%43260
$555.00Aug 7Aug 2158.8%46.1%27.7%2971
$500.00Aug 21Sep 1851.5%40.7%26.7%16--
$510.00Aug 21Sep 1850.5%40.6%24.3%6--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 147 found (best R:R 37.46, avg 5.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$675.00$680.00Aug 7$0.13$4.87$0.1337.46$675.13
$667.50$675.00Aug 7$0.20$7.30$0.2036.50$667.70
$730.00$740.00Aug 21$0.37$9.63$0.3726.03$730.37
$685.00$687.50Aug 14$0.10$2.40$0.1024.00$685.10
$690.00$700.00Aug 21$0.45$9.55$0.4521.22$690.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$510.00$500.00Aug 21$0.28$9.72$0.2834.71$509.72
$585.00$580.00Aug 7$0.18$4.82$0.1826.78$584.82
$530.00$510.00Aug 21$0.95$19.05$0.9520.05$529.05
$555.00$550.00Aug 14$0.30$4.70$0.3015.67$554.70
$597.50$592.50Aug 21$0.35$4.65$0.3513.29$597.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 175 found (best R:R 17.18, avg 1.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$570.00$590.00Aug 7$18.90$18.90$1.1017.18$588.90
$602.50$605.00Aug 21$2.35$2.35$0.1515.67$604.85
$540.00$550.00Sep 18$9.15$9.15$0.8510.76$549.15
$530.00$540.00Sep 18$8.65$8.65$1.356.41$538.65
$590.00$600.00Aug 7$8.60$8.60$1.406.14$598.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$690.00$660.00Aug 28$25.20$25.20$4.805.25$664.80
$690.00$680.00Sep 4$8.20$8.20$1.804.56$681.80
$675.00$650.00Aug 21$19.85$19.85$5.153.85$655.15
$690.00$660.00Sep 11$23.60$23.60$6.403.69$666.40
$592.50$590.00Aug 21$1.90$1.90$0.603.17$590.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 61 found (avg debit $4.23, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$710.00Aug 7Aug 14$0.2073.2%43.3%
$687.50Aug 7Aug 14$0.3573.1%42.5%
$685.00Aug 7Aug 14$0.4571.2%42.1%
$700.00Aug 7Aug 14$0.6050.9%42.0%
$695.00Aug 7Aug 14$0.6865.5%43.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$555.00Aug 7Aug 14$0.6858.8%40.6%
$570.00Aug 7Aug 14$1.0053.1%36.6%
$575.00Aug 7Aug 14$1.3246.9%35.0%
$530.00Aug 14Aug 21$1.4347.8%48.7%
$500.00Aug 21Sep 18$1.7551.5%40.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 37 found (cheapest 2.85% of stock, avg 8.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$612.50Aug 7$11.90$5.70$17.60$594.90$630.102.85%
$620.00Aug 7$8.30$9.90$18.20$601.80$638.202.95%
$610.00Aug 7$13.15$5.20$18.35$591.65$628.352.97%
$602.50Aug 7$19.45$2.80$22.25$580.25$624.753.60%
$600.00Aug 7$21.45$2.53$23.98$576.02$623.983.88%
$610.00Aug 14$18.90$9.15$28.05$581.95$638.054.54%
$590.00Aug 7$30.05$1.42$31.47$558.53$621.475.10%
$600.00Aug 14$25.80$6.10$31.90$568.10$631.905.17%
$640.00Aug 14$5.25$27.50$32.75$607.25$672.755.30%
$592.50Aug 14$31.45$4.25$35.70$556.80$628.205.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 0.99% of stock, avg 4.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$630.00$600.00Aug 7$3.60$2.53$6.13$593.87$636.13
$730.00$520.00Sep 4$2.83$3.50$6.33$513.67$736.33
$630.00$602.50Aug 7$3.60$2.80$6.40$596.10$636.40
$627.50$600.00Aug 7$4.95$2.53$7.48$592.52$634.98
$627.50$602.50Aug 7$4.95$2.80$7.75$594.75$635.25
$630.00$605.00Aug 7$3.60$4.22$7.82$597.18$637.82
$625.00$600.00Aug 7$6.25$2.53$8.78$591.22$633.78
$630.00$610.00Aug 7$3.60$5.20$8.80$601.20$638.80
$640.00$590.00Aug 14$5.25$3.55$8.80$581.20$648.80
$625.00$602.50Aug 7$6.25$2.80$9.05$593.45$634.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 316 found (best R:R 26.78, avg credit $5.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
562/565570/590Aug 7$19.28$0.7226.78$545.72$589.28
555/558570/590Aug 7$19.25$0.7525.67$538.25$589.25
610/620630/640Sep 18$9.60$0.4024.00$610.40$639.60
500/510530/540Sep 18$9.53$0.4720.28$500.47$539.53
562/565600/602Aug 7$2.38$0.1219.83$562.62$602.38
560/570580/590Sep 18$9.50$0.5019.00$560.50$589.50
600/602615/618Aug 7$2.37$0.1318.23$600.13$617.37
555/558600/602Aug 7$2.35$0.1515.67$555.15$602.35
610/620640/650Sep 18$9.40$0.6015.67$610.60$649.40
610/620630/640Aug 28$9.35$0.6514.38$610.65$639.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 63 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$600.00$610.00$620.00Sep 11$0.10$9.9099.00
$610.00$620.00$630.00Sep 18$0.10$9.9099.00
$640.00$660.00$680.00Aug 28$0.35$19.6556.14
$600.00$602.50$605.00Aug 14$0.05$2.4549.00
$675.00$680.00$685.00Aug 21$0.10$4.9049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$575.00$580.00$585.00Aug 14$0.07$4.9370.43
$575.00$580.00$585.00Aug 7$0.11$4.8944.45
$570.00$575.00$580.00Aug 7$0.14$4.8634.71
$590.00$600.00$610.00Aug 28$0.30$9.7032.33
$510.00$530.00$550.00Sep 18$0.68$19.3228.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 123 found (best net $-0.65, 101 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$700.00$730.001:2Aug 28-$0.65$29.35
$650.00$680.001:2Sep 4-$2.50$27.50
$660.00$680.001:2Aug 28-$0.30$19.70
$680.00$700.001:2Aug 28-$1.75$18.25
$670.00$690.001:2Sep 11-$4.60$15.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$570.001:2Sep 4-$0.90$29.10
$610.00$580.001:2Sep 18-$5.40$24.60
$530.00$510.001:2Sep 18-$0.96$19.04
$660.00$630.001:2Aug 28-$12.00$18.00
$550.00$530.001:2Sep 18-$2.60$17.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 5.04%, avg 1.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$620.00Sep 18$31.100.520.4%5.04%5.46%4147
$620.00Sep 11$28.200.520.4%4.57%4.99%10--
$630.00Sep 18$27.200.472.0%4.41%6.45%48321
$630.00Sep 11$23.800.472.0%3.86%5.90%103
$640.00Sep 18$22.800.433.7%3.69%7.36%4194
$620.00Aug 21$22.000.510.4%3.56%3.99%4210
$630.00Aug 28$20.500.462.0%3.32%5.37%1--
$622.50Aug 21$19.800.490.8%3.21%4.04%520
$650.00Sep 18$19.200.395.3%3.11%8.40%211
$625.00Aug 21$18.500.481.2%3.00%4.23%215

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,993
Total Puts 2,171
Put/Call Ratio 1.09
Net Difference -178

Prior's Put/Call Breakdown

Total Calls 2,182
Total Puts 2,477
Put/Call Ratio 1.14
Net Difference -295

Prior 7-Day Put/Call Summary

Total Calls 14,267
Total Puts 19,256
Average Put/Call Ratio 1.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All