Tour v487
DE
DEERE & CO
$605.06 +2.09%
$604.20 (-0.14%)🌙
as of 08/03 06:22 PM
(7/31 18:26) ◀
|
Monday, August 3, 2026 (6:22pm)
January 2026
|
▶ (8/4 18:35)
◀ 8/3 18:22 ▶

Option Volume

Detail
ℹ
Current (08/03) 4,659
Calls: 2,182 (47%)
Puts: 2,477 (53%)
Prior (07/31) 3,901
Calls: 2,233 (57%)
Puts: 1,668 (43%)
Current vs Prior +19.43%
Calls: -2.28% (Calls)
Puts: +48.50% (Puts)
Prior 7-Day Total 32,422
Calls: 13,657 (42%)
Puts: 18,765 (58%)
Prior 7-Day Average 4,631
Calls: 1,951 (42%)
Puts: 2,680 (58%)
Current vs Prior 7-Day Avg +0.59%
Calls: +11.84%
Puts: -7.60%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03) $11.01M
Calls: $9.53M (86%)
Puts: $1.49M (14%)
Prior (07/31) $3.21M
Calls: $1.67M (52%)
Puts: $1.54M (48%)
Current vs Prior +243.43%
Calls: +471.23%
Puts: -3.38%
Prior 7-Day Total $41.23M
Calls: $26.82M (65%)
Puts: $14.41M (35%)
Prior 7-Day Average $5.89M
Calls: $3.83M (65%)
Puts: $2.06M (35%)
Current vs Prior 7-Day Avg +86.96%
Calls: +148.58%
Puts: -27.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 1.14
Prior (07/31) 0.75
Current vs Prior +51.97%
Prior 7-Day Average 1.52
Current vs Prior 7-Day Avg -25.32%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03) 17,523
Calls: 9,659 (55%)
Puts: 7,864 (45%)
Prior (07/31) 19,246
Calls: 10,363 (54%)
Puts: 8,883 (46%)
Current vs Prior -8.95%
Prior 7-Day Total 131,742
Calls: 70,731 (54%)
Puts: 61,011 (46%)
Prior 7-Day Average 18,820
Calls: 10,104 (54%)
Puts: 8,715 (46%)
Current vs Prior 7-Day Avg -6.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.98% | 4.75%7.81% | 11.33%
Prior 3.99% | 5.04%8.07% | 11.64%
Current vs Prior -0.18% | -5.82%-3.18% | -2.69%
Prior 7-Day Avg 3.12% | 5.16%8.86% | 12.20%
Current vs 7-Day Avg +27.64% | -7.95%-11.86% | -7.17%
Prior 7-Day Eod 3.99% | 5.04%8.07% | 11.64%
Current vs 7-Day Eod -0.18% | -5.82%-3.18% | -2.69%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.11% | 20.23%
Calls: 20.20% | 25.31%
Puts: 28.01% | 15.14%
Prior 24.11% | 20.23%
Calls: 20.20% | 25.31%
Puts: 28.01% | 15.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.11% | 20.23%
Calls: 20.20% | 25.31%
Puts: 28.01% | 15.14%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($9.53M) vs puts ($1.49M). Massive premium surge with dollar volume up 243% vs prior. Dollar volume significantly above 7-day average (87% higher). Slightly bearish P/C ratio of 1.14.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 7.8%, best 5.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Aug 14103.70109.10$106.405.1%10.94--
$530.00Sep 1181.1086.90$84.006.9%20.87--
$530.00Sep 479.5085.80$82.657.6%30.88--
$540.00Aug 763.2068.60$65.908.2%20.981
$550.00Sep 1164.7071.50$68.1010.0%20.80--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Aug 2174.4078.90$76.655.9%20.882
$680.00Aug 2874.2080.10$77.157.6%20.8610
$600.00Aug 2118.7020.20$19.457.7%170.44245
$690.00Aug 780.5087.40$83.958.2%20.95--
$670.00Sep 466.6072.90$69.759.0%20.812

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Aug 763.2068.60$65.908.2%20.981
$500.00Aug 14103.70109.10$106.405.1%10.94--
$555.00Aug 1449.9057.00$53.4513.3%10.93--
$555.00Aug 748.5053.90$51.2010.5%10.891
$530.00Sep 479.5085.80$82.657.6%30.88--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$655.00Aug 746.5051.80$49.1510.8%21.00--
$690.00Aug 780.5087.40$83.958.2%20.95--
$680.00Aug 2174.4078.90$76.655.9%20.882
$650.00Aug 1442.4049.00$45.7014.4%100.8827
$680.00Aug 2874.2080.10$77.157.6%20.8610

Most actively traded options today. High liquidity = easy entry/exit. 192 active (total vol 2.0K, top 120)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Aug 215.9010.20$8.0553.4%1200.23231
$700.00Aug 210.353.00$1.68157.7%1150.07266
$665.00Aug 140.002.85$1.43199.3%900.087
$662.50Aug 140.002.95$1.48199.3%510.0917
$610.00Aug 76.709.80$8.2537.6%490.45192
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Sep 1122.7029.30$26.0025.4%520.451
$620.00Sep 1133.9039.30$36.6014.8%520.55--
$580.00Aug 71.503.50$2.5080.0%450.1726
$610.00Sep 1127.7035.00$31.3523.3%400.50--
$582.50Aug 70.004.80$2.40200.0%300.176

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 27.8%, max 95.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$555.00Aug 7Aug 1471.3%36.5%95.2%21
$710.00Aug 7Aug 2187.0%45.0%93.3%2643
$702.50Aug 7Aug 1484.0%44.4%89.0%17--
$680.00Aug 7Sep 460.4%39.3%53.7%411
$660.00Aug 7Sep 1153.8%39.3%37.0%1139
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$520.00Aug 7Aug 2875.1%40.8%84.0%2092
$550.00Aug 7Sep 1159.2%38.9%52.1%14110
$535.00Aug 7Aug 1460.2%42.1%43.2%95
$587.50Aug 7Aug 1443.6%30.7%41.9%2--
$582.50Aug 7Aug 1441.3%29.9%38.2%316

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 124 found (best R:R 52.03, avg 6.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$660.00$672.50Aug 7$0.28$12.22$0.2843.64$660.28
$672.50$680.00Aug 7$0.17$7.33$0.1743.12$672.67
$680.00$700.00Aug 7$0.48$19.52$0.4840.67$680.48
$690.00$700.00Aug 14$0.25$9.75$0.2539.00$690.25
$710.00$720.00Aug 21$0.35$9.65$0.3527.57$710.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$567.50$550.00Aug 7$0.33$17.17$0.3352.03$567.17
$550.00$540.00Aug 14$0.24$9.76$0.2440.67$549.76
$535.00$525.00Aug 7$0.25$9.75$0.2539.00$534.75
$530.00$520.00Aug 14$0.33$9.67$0.3329.30$529.67
$550.00$540.00Aug 28$0.35$9.65$0.3527.57$549.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 150 found (best R:R 174.00, avg 2.94)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$540.00$555.00Aug 7$14.70$14.70$0.3049.00$554.70
$500.00$555.00Aug 14$52.95$52.95$2.0525.83$552.95
$607.50$610.00Aug 7$2.30$2.30$0.2011.50$609.80
$615.00$617.50Aug 21$2.30$2.30$0.2011.50$617.30
$555.00$575.00Aug 7$18.35$18.35$1.6511.12$573.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$690.00$655.00Aug 7$34.80$34.80$0.20174.00$655.20
$655.00$637.50Aug 7$16.50$16.50$1.0016.50$638.50
$650.00$635.00Aug 14$13.15$13.15$1.857.11$636.85
$670.00$660.00Sep 4$8.30$8.30$1.704.88$661.70
$680.00$660.00Aug 28$16.50$16.50$3.504.71$663.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 49 found (avg debit $4.69, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$700.00Aug 7Aug 14$0.3553.1%41.6%
$720.00Aug 21Aug 28$0.4845.7%41.8%
$710.00Aug 7Aug 21$0.6587.0%45.0%
$635.00Aug 7Aug 14$0.6746.5%30.3%
$660.00Aug 7Aug 14$0.8253.8%37.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$520.00Aug 7Aug 14$0.1575.1%47.4%
$550.00Aug 7Aug 14$0.1759.2%36.9%
$570.00Aug 7Aug 14$0.2550.4%31.4%
$535.00Aug 7Aug 14$0.4360.2%42.1%
$680.00Aug 21Aug 28$0.5043.8%38.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 3.55% of stock, avg 7.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$610.00Aug 7$8.25$13.25$21.50$588.50$631.503.55%
$615.00Aug 7$6.30$15.80$22.10$592.90$637.103.65%
$617.50Aug 7$5.50$16.70$22.20$595.30$639.703.67%
$612.50Aug 7$8.10$14.35$22.45$590.05$634.953.71%
$595.00Aug 7$17.15$5.85$23.00$572.00$618.003.80%
$602.50Aug 7$13.00$10.10$23.10$579.40$625.603.82%
$607.50Aug 7$10.55$12.60$23.15$584.35$630.653.83%
$600.00Aug 7$14.70$9.10$23.80$576.20$623.803.93%
$622.50Aug 7$4.30$20.20$24.50$598.00$647.004.05%
$585.00Aug 7$24.40$3.20$27.60$557.40$612.604.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 1.00% of stock, avg 4.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$645.00$575.00Aug 14$3.28$2.75$6.03$568.97$651.03
$635.00$575.00Aug 14$3.35$2.75$6.10$568.90$641.10
$645.00$565.00Aug 14$3.28$3.65$6.93$558.07$651.93
$635.00$565.00Aug 14$3.35$3.65$7.00$558.00$642.00
$645.00$582.50Aug 14$3.28$3.88$7.16$575.34$652.16
$635.00$582.50Aug 14$3.35$3.88$7.23$575.27$642.23
$630.00$575.00Aug 14$5.23$2.75$7.98$567.02$637.98
$645.00$587.50Aug 14$3.28$5.45$8.73$578.77$653.73
$635.00$587.50Aug 14$3.35$5.45$8.80$578.70$643.80
$630.00$565.00Aug 14$5.23$3.65$8.88$556.12$638.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 337 found (best R:R 24.00, avg credit $6.27)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
585/588600/602Aug 7$2.40$0.1024.00$585.10$602.40
545/550555/575Aug 7$19.00$1.0019.00$531.00$574.00
540/542555/575Aug 7$18.63$1.3713.60$523.87$573.63
525/535555/575Aug 7$18.60$1.4013.29$516.40$573.60
568/570600/602Aug 7$2.32$0.1812.89$567.68$602.32
582/585602/605Aug 7$2.30$0.2011.50$582.70$604.80
600/605630/635Aug 21$4.60$0.4011.50$600.40$634.60
578/580600/602Aug 7$2.28$0.2210.36$577.72$602.28
545/550575/585Aug 7$9.10$0.9010.11$540.90$584.10
600/605625/630Aug 21$4.55$0.4510.11$600.45$629.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 54.56, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$690.00$700.00$710.00Aug 21$0.41$9.5923.39
$680.00$690.00$700.00Aug 14$0.48$9.5219.83
$630.00$640.00$650.00Aug 28$0.50$9.5019.00
$650.00$660.00$670.00Aug 28$0.55$9.4517.18
$640.00$650.00$660.00Aug 28$0.70$9.3013.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$540.00$545.00$550.00Aug 21$0.09$4.9154.56
$580.00$590.00$600.00Sep 11$0.65$9.3514.38
$520.00$530.00$540.00Aug 28$0.82$9.1811.20
$590.00$600.00$610.00Sep 11$0.85$9.1510.76
$610.00$630.00$650.00Aug 28$1.80$18.2010.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 106 found (best net $-0.50, 85 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$500.00$555.001:2Aug 14-$0.50$54.50
$572.50$595.001:2Aug 14-$2.65$19.85
$650.00$670.001:2Sep 4-$1.50$18.50
$665.00$680.001:2Aug 21-$1.70$13.30
$630.00$650.001:2Sep 11-$7.70$12.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$690.00$655.001:2Aug 7-$14.35$20.65
$550.00$530.001:2Sep 4-$1.55$18.45
$550.00$530.001:2Sep 11-$1.55$18.45
$567.50$550.001:2Aug 7-$0.52$16.98
$592.50$575.001:2Aug 21-$2.70$14.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 3.67%, avg 1.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$610.00Aug 28$22.200.490.8%3.67%4.49%18
$610.00Aug 21$20.800.500.8%3.44%4.25%2116
$615.00Aug 21$18.700.471.6%3.09%4.73%6--
$630.00Sep 11$17.900.414.1%2.96%7.08%6--
$620.00Aug 21$15.700.432.5%2.59%5.06%9212
$617.50Aug 21$15.200.442.1%2.51%4.57%217
$630.00Aug 28$15.100.384.1%2.50%6.62%68
$625.00Aug 21$14.800.413.3%2.45%5.74%4--
$630.00Aug 21$12.900.374.1%2.13%6.25%15323
$640.00Sep 4$12.500.345.8%2.07%7.84%212

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,182
Total Puts 2,477
Put/Call Ratio 1.14
Net Difference -295

Prior's Put/Call Breakdown

Total Calls 2,233
Total Puts 1,668
Put/Call Ratio 0.75
Net Difference 565

Prior 7-Day Put/Call Summary

Total Calls 13,657
Total Puts 18,765
Average Put/Call Ratio 1.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All