Tour v492
DE
DEERE & CO
$612.00 -0.87%
$616.14 (+0.68%)🌙
as of 08/05 06:38 PM
(8/4 18:35) ◀
|
Wednesday, August 5, 2026 (6:38pm)
January 2026
|
▶ (8/6 18:33)
◀ 8/5 18:38 ▶

Option Volume

Detail
ℹ
Current (08/05) 3,632
Calls: 2,115 (58%)
Puts: 1,517 (42%)
Prior (08/04) 4,164
Calls: 1,993 (48%)
Puts: 2,171 (52%)
Current vs Prior -12.78%
Calls: +6.12% (Calls)
Puts: -30.12% (Puts)
Prior 7-Day Total 32,234
Calls: 14,144 (44%)
Puts: 18,090 (56%)
Prior 7-Day Average 4,604
Calls: 2,020 (44%)
Puts: 2,584 (56%)
Current vs Prior 7-Day Avg -21.13%
Calls: +4.67%
Puts: -41.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $13.58M
Calls: $12.07M (89%)
Puts: $1.51M (11%)
Prior (08/04) $16.26M
Calls: $13.49M (83%)
Puts: $2.76M (17%)
Current vs Prior -16.44%
Calls: -10.54%
Puts: -45.28%
Prior 7-Day Total $57.11M
Calls: $42.52M (74%)
Puts: $14.59M (26%)
Prior 7-Day Average $8.16M
Calls: $6.07M (74%)
Puts: $2.08M (26%)
Current vs Prior 7-Day Avg +66.49%
Calls: +98.73%
Puts: -27.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.72
Prior (08/04) 1.09
Current vs Prior -34.16%
Prior 7-Day Average 1.43
Current vs Prior 7-Day Avg -49.91%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/05) 20,625
Calls: 9,892 (48%)
Puts: 10,733 (52%)
Prior (08/04) 16,249
Calls: 9,052 (56%)
Puts: 7,197 (44%)
Current vs Prior +26.93%
Prior 7-Day Total 130,558
Calls: 66,915 (51%)
Puts: 63,643 (49%)
Prior 7-Day Average 18,651
Calls: 9,559 (51%)
Puts: 9,091 (49%)
Current vs Prior 7-Day Avg +10.58%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.74% | 4.64%7.47% | 11.40%
Prior 3.11% | 4.54%7.75% | 11.82%
Current vs Prior -11.99% | +2.14%-3.66% | -3.61%
Prior 7-Day Avg 3.28% | 5.02%8.43% | 11.95%
Current vs 7-Day Avg -16.67% | -7.47%-11.42% | -4.64%
Prior 7-Day Eod 3.11% | 4.54%7.75% | 11.82%
Current vs 7-Day Eod -11.99% | +2.14%-3.66% | -3.61%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.11% | 20.23%
Calls: 20.20% | 25.31%
Puts: 28.01% | 15.14%
Prior 24.11% | 20.23%
Calls: 20.20% | 25.31%
Puts: 28.01% | 15.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.11% | 20.23%
Calls: 20.20% | 25.31%
Puts: 28.01% | 15.14%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($12.07M) vs puts ($1.51M). Dollar volume significantly above 7-day average (66% higher). P/C ratio dropping 34% - sentiment shifting bullish. Rising open interest (up 27%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 8.8%, best 6.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$635.00Aug 2112.7013.60$13.156.8%160.3613
$530.00Sep 1185.9093.40$89.658.4%20.882
$540.00Sep 1879.5086.70$83.108.7%10.85120
$540.00Aug 1471.0077.60$74.308.9%10.97--
$630.00Sep 1824.0026.30$25.159.1%880.45350
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Sep 1844.9047.90$46.406.5%10.6031
$695.00Aug 779.0085.80$82.408.3%20.88--
$610.00Sep 1827.8030.40$29.108.9%70.46112
$580.00Sep 1815.8017.30$16.559.1%30.31205
$620.00Sep 1832.6035.80$34.209.4%10.51--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 55 found (avg delta 0.71, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Aug 760.2066.50$63.359.9%10.98--
$540.00Aug 1471.0077.60$74.308.9%10.97--
$575.00Aug 735.3040.00$37.6512.5%20.96124
$580.00Aug 730.7037.00$33.8518.6%100.915
$582.50Aug 727.1033.80$30.4522.0%100.894
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$637.50Aug 723.1028.80$25.9522.0%20.912
$695.00Aug 779.0085.80$82.408.3%20.88--
$662.50Aug 1447.0054.30$50.6514.4%20.86--
$655.00Aug 2146.0051.60$48.8011.5%30.75--
$635.00Aug 1423.0030.00$26.5026.4%80.7415

Most actively traded options today. High liquidity = easy entry/exit. 206 active (total vol 2.7K, top 319)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$635.00Aug 70.651.90$1.2798.4%3190.1335
$700.00Sep 186.207.60$6.9020.3%1260.171.3K
$610.00Aug 1413.0018.50$15.7534.9%920.5631
$720.00Aug 210.051.15$0.60183.3%900.03182
$630.00Sep 1824.0026.30$25.159.1%880.45350
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Aug 70.600.85$0.7334.2%1890.0896
$587.50Aug 70.601.15$0.8862.5%1530.095
$585.00Aug 219.7010.90$10.3011.7%610.296
$490.00Aug 210.100.70$0.40150.0%570.02326
$590.00Sep 1115.1020.20$17.6528.9%460.3512

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 44 strikes (avg 39.2%, max 201.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$680.00Aug 7Sep 1878.1%37.4%109.0%631.1K
$550.00Aug 7Sep 1877.0%38.3%101.1%277
$590.00Aug 7Sep 1871.0%35.8%98.1%433
$670.00Aug 7Sep 1869.6%39.6%75.9%21--
$580.00Aug 7Sep 1857.7%37.0%56.2%125
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$560.00Aug 7Sep 18114.2%37.9%201.2%11489
$500.00Aug 7Sep 1898.4%43.2%127.9%48--
$510.00Aug 7Sep 1889.5%42.7%109.7%262
$590.00Aug 7Sep 1171.0%36.2%96.2%6030
$580.00Aug 7Sep 1857.7%37.0%56.2%8246

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 130 found (best R:R 73.07, avg 5.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$645.00$650.00Aug 14$0.15$4.85$0.1532.33$645.15
$650.00$655.00Aug 14$0.18$4.82$0.1826.78$650.18
$680.00$690.00Aug 14$0.52$9.48$0.5218.23$680.52
$690.00$720.00Aug 21$1.68$28.32$1.6816.86$691.68
$670.00$730.00Aug 28$5.12$54.88$5.1210.72$675.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$530.00$510.00Aug 21$0.27$19.73$0.2773.07$529.73
$520.00$510.00Sep 18$0.32$9.68$0.3230.25$519.68
$570.00$565.00Aug 7$0.17$4.83$0.1728.41$569.83
$500.00$490.00Aug 21$0.38$9.62$0.3825.32$499.62
$587.50$580.00Aug 14$0.35$7.15$0.3520.43$587.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 155 found (best R:R 53.76, avg 1.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$555.00$570.00Aug 21$14.05$14.05$0.9514.79$569.05
$580.00$582.50Aug 21$2.30$2.30$0.2011.50$582.30
$540.00$600.00Aug 14$54.20$54.20$5.809.34$594.20
$575.00$577.50Aug 21$2.25$2.25$0.259.00$577.25
$530.00$540.00Sep 11$8.40$8.40$1.605.25$538.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$695.00$637.50Aug 7$56.45$56.45$1.0553.76$638.55
$662.50$635.00Aug 14$24.15$24.15$3.357.21$638.35
$637.50$620.00Aug 7$14.85$14.85$2.655.60$622.65
$592.50$590.00Aug 21$2.10$2.10$0.405.25$590.40
$622.50$620.00Aug 21$2.10$2.10$0.405.25$620.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 50 found (avg debit $4.98, cheapest $0.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$720.00Aug 14Aug 21$0.3047.9%40.3%
$670.00Aug 7Aug 14$0.4569.6%36.1%
$680.00Aug 7Aug 14$0.4778.1%40.7%
$690.00Aug 14Aug 21$1.8539.0%41.7%
$660.00Aug 7Aug 14$2.0854.7%39.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$530.00Aug 14Aug 21$0.3359.4%46.3%
$500.00Aug 7Aug 21$0.7598.4%52.9%
$520.00Sep 4Sep 18$1.1244.5%40.2%
$590.00Aug 7Aug 14$1.2071.0%38.0%
$510.00Aug 7Aug 21$1.3089.5%53.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 2.40% of stock, avg 8.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$615.00Aug 7$6.85$7.85$14.70$600.30$629.702.40%
$620.00Aug 7$5.45$11.10$16.55$603.45$636.552.70%
$600.00Aug 7$16.15$4.08$20.23$579.77$620.233.31%
$637.50Aug 7$1.00$25.95$26.95$610.55$664.454.40%
$600.00Aug 14$20.10$7.70$27.80$572.20$627.804.54%
$610.00Aug 14$15.75$12.05$27.80$582.20$637.804.54%
$590.00Aug 7$24.60$4.15$28.75$561.25$618.754.70%
$635.00Aug 14$5.63$26.50$32.13$602.87$667.135.25%
$580.00Aug 7$33.85$1.10$34.95$545.05$614.955.71%
$575.00Aug 7$37.65$0.35$38.00$537.00$613.006.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 1.11% of stock, avg 4.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$632.50$600.00Aug 7$2.70$4.08$6.78$593.22$639.28
$627.50$600.00Aug 7$2.80$4.08$6.88$593.12$634.38
$632.50$605.00Aug 7$2.70$5.05$7.75$597.25$640.25
$627.50$605.00Aug 7$2.80$5.05$7.85$597.15$635.35
$632.50$607.50Aug 7$2.70$5.43$8.13$599.37$640.63
$627.50$607.50Aug 7$2.80$5.43$8.23$599.27$635.73
$632.50$610.00Aug 7$2.70$6.00$8.70$601.30$641.20
$670.00$530.00Aug 28$6.10$2.60$8.70$521.30$678.70
$627.50$610.00Aug 7$2.80$6.00$8.80$601.20$636.30
$690.00$520.00Sep 4$5.60$3.38$8.98$511.02$698.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 318 found (best R:R 36.50, avg credit $6.59)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
500/510555/570Aug 21$14.60$0.4036.50$495.40$569.60
530/540555/570Aug 21$14.60$0.4036.50$525.40$569.60
600/610620/630Sep 18$9.70$0.3032.33$600.30$629.70
570/575630/635Aug 14$4.82$0.1826.78$570.18$634.82
490/500555/570Aug 21$14.43$0.5725.32$485.57$569.43
570/575625/630Aug 14$4.75$0.2519.00$570.25$629.75
490/500540/550Sep 18$9.35$0.6514.38$490.65$549.35
588/590615/620Aug 7$4.67$0.3314.15$585.33$619.67
570/575635/638Aug 14$4.63$0.3712.51$570.37$639.63
558/560640/645Aug 14$4.62$0.3812.16$555.38$644.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 55 found (best R:R 99.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$635.00$640.00$645.00Aug 21$0.10$4.9049.00
$650.00$660.00$670.00Aug 21$0.20$9.8049.00
$630.00$640.00$650.00Aug 28$0.20$9.8049.00
$650.00$660.00$670.00Aug 7$0.25$9.7539.00
$680.00$690.00$700.00Aug 14$0.49$9.5119.41
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$610.00$620.00$630.00Sep 18$0.10$9.9099.00
$490.00$500.00$510.00Aug 21$0.17$9.8357.82
$555.00$560.00$565.00Aug 21$0.10$4.9049.00
$635.00$645.00$655.00Aug 21$0.20$9.8049.00
$560.00$570.00$580.00Sep 18$0.20$9.8049.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 99 found (best net $-7.15, 76 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$540.00$590.001:2Sep 11-$7.15$42.85
$600.00$630.001:2Aug 28-$1.15$28.85
$590.00$620.001:2Sep 11-$11.20$18.80
$650.00$670.001:2Aug 28-$1.50$18.50
$550.00$575.001:2Aug 7-$11.95$13.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$550.00$520.001:2Sep 4-$1.21$28.79
$662.50$635.001:2Aug 14-$2.35$25.15
$530.00$510.001:2Aug 21-$1.06$18.94
$550.00$530.001:2Sep 18-$1.95$18.05
$650.00$620.001:2Sep 11-$12.80$17.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 4.61%, avg 1.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$620.00Sep 18$28.200.501.3%4.61%5.92%11147
$630.00Sep 18$24.000.452.9%3.92%6.86%88350
$620.00Sep 11$23.800.491.3%3.89%5.20%14--
$640.00Sep 18$20.100.414.6%3.28%7.86%8--
$620.00Aug 21$17.000.471.3%2.78%4.08%2--
$622.50Aug 21$15.900.461.7%2.60%4.31%523
$650.00Sep 18$15.300.366.2%2.50%8.71%2--
$630.00Aug 28$15.200.412.9%2.48%5.42%1--
$625.00Aug 21$14.500.432.1%2.37%4.49%214
$660.00Sep 18$13.500.327.8%2.21%10.05%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,115
Total Puts 1,517
Put/Call Ratio 0.72
Net Difference 598

Prior's Put/Call Breakdown

Total Calls 1,993
Total Puts 2,171
Put/Call Ratio 1.09
Net Difference -178

Prior 7-Day Put/Call Summary

Total Calls 14,144
Total Puts 18,090
Average Put/Call Ratio 1.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All