Tour v477
DE
DEERE & CO
$592.67 -1.13%
$593.45 (+0.13%)🌙
as of 07/31 06:26 PM
(7/30 18:35) ◀
|
Friday, July 31, 2026 (6:26pm)
January 2026
|
▶ (8/3 18:22)
◀ 7/31 18:26 ▶

Option Volume

Detail
ℹ
Current (07/31) 3,901
Calls: 2,233 (57%)
Puts: 1,668 (43%)
Prior (07/30) 5,555
Calls: 2,971 (53%)
Puts: 2,584 (47%)
Current vs Prior -29.77%
Calls: -24.84% (Calls)
Puts: -35.45% (Puts)
Prior 7-Day Total 32,780
Calls: 13,644 (42%)
Puts: 19,136 (58%)
Prior 7-Day Average 4,682
Calls: 1,949 (42%)
Puts: 2,733 (58%)
Current vs Prior 7-Day Avg -16.70%
Calls: +14.56%
Puts: -38.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $3.21M
Calls: $1.67M (52%)
Puts: $1.54M (48%)
Prior (07/30) $7.21M
Calls: $4.40M (61%)
Puts: $2.81M (39%)
Current vs Prior -55.52%
Calls: -62.11%
Puts: -45.20%
Prior 7-Day Total $42.98M
Calls: $29.14M (68%)
Puts: $13.85M (32%)
Prior 7-Day Average $6.14M
Calls: $4.16M (68%)
Puts: $1.98M (32%)
Current vs Prior 7-Day Avg -47.78%
Calls: -59.94%
Puts: -22.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.75
Prior (07/30) 0.87
Current vs Prior -14.11%
Prior 7-Day Average 1.54
Current vs Prior 7-Day Avg -51.64%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/31) 19,246
Calls: 10,363 (54%)
Puts: 8,883 (46%)
Prior (07/30) 21,301
Calls: 9,409 (44%)
Puts: 11,892 (56%)
Current vs Prior -9.65%
Prior 7-Day Total 131,169
Calls: 71,265 (54%)
Puts: 59,904 (46%)
Prior 7-Day Average 18,738
Calls: 10,180 (54%)
Puts: 8,557 (46%)
Current vs Prior 7-Day Avg +2.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.02% | 3.99%8.07% | 11.64%
Prior 1.90% | 4.29%8.40% | 12.34%
Current vs Prior +110.21% | +17.68%-3.98% | -5.62%
Prior 7-Day Avg 2.91% | 5.08%9.03% | 12.33%
Current vs 7-Day Avg +37.14% | -0.62%-10.73% | -5.60%
Prior 7-Day Eod 1.90% | 4.29%8.40% | 12.34%
Current vs 7-Day Eod +110.21% | +17.68%-3.98% | -5.62%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.11% | 20.23%
Calls: 20.20% | 25.31%
Puts: 28.01% | 15.14%
Prior 24.11% | 20.23%
Calls: 20.20% | 25.31%
Puts: 28.01% | 15.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.11% | 20.23%
Calls: 20.20% | 25.31%
Puts: 28.01% | 15.14%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 56% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.2%, best 7.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$530.00Aug 2866.5072.90$69.709.2%20.852
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Aug 2886.1093.00$89.557.7%20.869
$665.00Aug 2172.0077.90$74.957.9%20.87--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 0.73, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$560.00Aug 731.8037.50$34.6516.5%20.871
$530.00Aug 2866.5072.90$69.709.2%20.852
$570.00Jul 3119.6026.80$23.2031.0%20.8327
$570.00Aug 723.5030.30$26.9025.3%20.811
$540.00Aug 2858.0065.30$61.6511.8%120.812
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$597.50Jul 312.407.60$5.00104.0%90.93233
$637.50Aug 741.9048.40$45.1514.4%20.911
$620.00Jul 3123.9030.70$27.3024.9%20.9111
$665.00Aug 2172.0077.90$74.957.9%20.87--
$632.50Aug 1438.3045.20$41.7516.5%100.87--

Most actively traded options today. High liquidity = easy entry/exit. 222 active (total vol 2.6K, top 344)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$597.50Jul 310.000.25$0.13192.3%3440.073
$700.00Aug 70.000.05$0.03166.7%1500.0022
$630.00Aug 219.2011.60$10.4023.1%800.29249
$615.00Jul 310.004.80$2.40200.0%410.1869
$600.00Jul 310.004.80$2.40200.0%400.2816
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$565.00Aug 70.307.10$3.70183.8%1690.1919
$562.50Aug 71.709.50$5.60139.3%850.22--
$550.00Aug 140.053.80$1.92195.3%510.11182
$500.00Aug 210.157.50$3.83191.9%400.10210
$587.50Aug 2117.6021.70$19.6520.9%340.443

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 55 strikes (avg 942.9%, max 3964.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$680.00Jul 31Aug 281328.2%42.9%2994.5%3351
$645.00Jul 31Aug 211129.8%41.1%2646.7%820
$652.50Jul 31Aug 141029.3%40.1%2468.1%2112
$627.50Jul 31Aug 14723.6%29.8%2325.5%2426
$640.00Jul 31Sep 11881.5%38.2%2206.0%679
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$480.00Jul 31Aug 281889.0%46.5%3964.4%6196
$510.00Jul 31Sep 41698.7%41.9%3955.9%7--
$630.00Jul 31Aug 21756.1%42.0%1700.0%2346
$570.00Jul 31Aug 21547.8%41.9%1207.6%47162
$615.00Jul 31Aug 21551.5%43.1%1178.3%1736

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 106 found (best R:R 82.33, avg 5.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$690.00$700.00Aug 21$0.25$9.75$0.2539.00$690.25
$655.00$660.00Aug 21$0.20$4.80$0.2024.00$655.20
$665.00$670.00Aug 7$0.28$4.72$0.2816.86$665.28
$685.00$700.00Aug 7$0.87$14.13$0.8716.24$685.87
$660.00$662.50Aug 14$0.15$2.35$0.1515.67$660.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$550.00$540.00Aug 14$0.12$9.88$0.1282.33$549.88
$535.00$525.00Aug 7$0.40$9.60$0.4024.00$534.60
$540.00$535.00Aug 21$0.27$4.73$0.2717.52$539.73
$552.50$535.00Aug 7$1.22$16.28$1.2213.34$551.28
$530.00$510.00Aug 21$1.53$18.47$1.5312.07$528.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 136 found (best R:R 24.64, avg 1.94)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$570.00$590.00Jul 31$19.22$19.22$0.7824.64$589.22
$647.50$650.00Jul 31$2.37$2.37$0.1318.23$649.87
$652.50$655.00Jul 31$2.37$2.37$0.1318.23$654.87
$595.00$597.50Jul 31$2.27$2.27$0.239.87$597.27
$615.00$617.50Aug 7$2.05$2.05$0.454.56$617.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$602.50$600.00Jul 31$2.35$2.35$0.1515.67$600.15
$635.00$632.50Aug 14$2.35$2.35$0.1515.67$632.65
$600.00$597.50Jul 31$2.30$2.30$0.2011.50$597.70
$620.00$617.50Jul 31$2.25$2.25$0.259.00$617.75
$640.00$637.50Aug 14$2.20$2.20$0.307.33$637.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 51 found (avg debit $4.88, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$580.00Aug 21Aug 28$0.2041.4%36.3%
$630.00Jul 31Aug 7$0.40756.1%42.1%
$660.00Aug 7Aug 14$0.8046.4%39.2%
$665.00Aug 7Aug 14$0.8749.3%41.8%
$670.00Aug 7Aug 14$0.9048.1%42.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$570.00Jul 31Aug 7$0.50547.8%33.9%
$632.50Aug 7Aug 14$0.5047.1%29.9%
$535.00Aug 7Aug 14$1.4242.9%39.3%
$637.50Aug 7Aug 14$1.5539.5%39.4%
$555.00Jul 31Aug 7$2.04332.6%42.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 37 found (cheapest 0.81% of stock, avg 6.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$595.00Jul 31$2.40$2.42$4.82$590.18$599.820.81%
$597.50Jul 31$0.13$5.00$5.13$592.37$602.630.87%
$590.00Jul 31$3.98$1.23$5.21$584.79$595.210.88%
$600.00Jul 31$2.40$7.30$9.70$590.30$609.701.64%
$602.50Jul 31$2.40$9.65$12.05$590.45$614.552.03%
$605.00Jul 31$2.40$12.60$15.00$590.00$620.002.53%
$607.50Jul 31$0.90$15.15$16.05$591.45$623.552.71%
$610.00Jul 31$2.40$17.70$20.10$589.90$630.103.39%
$612.50Jul 31$2.40$19.70$22.10$590.40$634.603.73%
$595.00Aug 7$10.70$11.70$22.40$572.60$617.403.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 128 found (cheapest 0.61% of stock, avg 3.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$595.00$590.00Jul 31$2.40$1.23$3.63$586.37$598.63
$600.00$590.00Jul 31$2.40$1.23$3.63$586.37$603.63
$602.50$590.00Jul 31$2.40$1.23$3.63$586.37$606.13
$605.00$590.00Jul 31$2.40$1.23$3.63$586.37$608.63
$595.00$585.00Jul 31$2.40$2.35$4.75$580.25$599.75
$600.00$585.00Jul 31$2.40$2.35$4.75$580.25$604.75
$602.50$585.00Jul 31$2.40$2.35$4.75$580.25$607.25
$605.00$585.00Jul 31$2.40$2.35$4.75$580.25$609.75
$595.00$582.50Jul 31$2.40$2.40$4.80$577.70$599.80
$595.00$580.00Jul 31$2.40$2.40$4.80$575.20$599.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 312 found (best R:R 18.23, avg credit $4.73)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
565/570630/635Jul 31$4.74$0.2618.23$565.26$634.74
565/570648/650Jul 31$4.74$0.2618.23$565.26$652.24
565/570652/655Jul 31$4.74$0.2618.23$565.26$657.24
552/555615/618Aug 7$2.37$0.1318.23$552.63$617.37
600/602630/635Jul 31$4.72$0.2816.86$597.78$634.72
598/600630/635Jul 31$4.67$0.3314.15$595.33$634.67
590/595618/620Jul 31$4.66$0.3413.71$590.34$622.16
592/595628/630Aug 7$2.33$0.1713.71$592.67$629.83
565/570595/598Jul 31$4.64$0.3612.89$565.36$599.64
552/555595/598Aug 7$2.22$0.287.93$552.78$597.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$580.00$590.00$600.00Aug 28$0.35$9.6527.57
$670.00$672.50$675.00Aug 7$0.09$2.4126.78
$615.00$617.50$620.00Aug 21$0.15$2.3515.67
$620.00$622.50$625.00Aug 7$0.29$2.217.62
$665.00$667.50$670.00Aug 14$0.39$2.115.41
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$597.50$600.00$602.50Jul 31$0.05$2.4549.00
$550.00$555.00$560.00Aug 21$0.10$4.9049.00
$555.00$560.00$565.00Aug 21$0.20$4.8024.00
$540.00$550.00$560.00Aug 14$0.74$9.2612.51
$632.50$635.00$637.50Aug 14$0.25$2.259.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 117 found (best net $-8.57, 92 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$640.00$670.001:2Sep 11-$0.85$29.15
$655.00$680.001:2Jul 31-$4.77$20.23
$550.00$580.001:2Aug 28-$10.05$19.95
$610.00$630.001:2Aug 28-$3.60$16.40
$680.00$695.001:2Jul 31-$2.40$12.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$555.00$510.001:2Jul 31-$8.57$36.43
$530.00$510.001:2Aug 21-$0.22$19.78
$510.00$490.001:2Jul 31-$0.50$19.50
$665.00$630.001:2Aug 21-$16.75$18.25
$595.00$580.001:2Aug 14-$1.05$13.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 3.93%, avg 1.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$600.00Sep 4$23.300.491.2%3.93%5.17%5--
$595.00Aug 21$21.200.510.4%3.58%3.97%4--
$600.00Aug 28$19.200.471.2%3.24%4.48%342
$597.50Aug 21$18.200.490.8%3.07%3.89%15--
$610.00Sep 4$17.600.432.9%2.97%5.89%12
$610.00Aug 28$17.200.422.9%2.90%5.83%58
$602.50Aug 21$17.000.461.7%2.87%4.53%410
$600.00Aug 21$16.600.481.2%2.80%4.04%4162
$605.00Aug 21$15.900.452.1%2.68%4.76%26
$595.00Aug 14$12.800.470.4%2.16%2.55%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,233
Total Puts 1,668
Put/Call Ratio 0.75
Net Difference 565

Prior's Put/Call Breakdown

Total Calls 2,971
Total Puts 2,584
Put/Call Ratio 0.87
Net Difference 387

Prior 7-Day Put/Call Summary

Total Calls 13,644
Total Puts 19,136
Average Put/Call Ratio 1.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All