Tour v472
DE
DEERE & CO
$599.47 -1.88%
$591.58 (-1.32%)🌙
as of 07/30 06:35 PM
(7/29 18:30) ◀
|
Thursday, July 30, 2026 (6:35pm)
January 2026
|
▶ (7/31 18:26)
◀ 7/30 18:35 ▶

Option Volume

Detail
ℹ
Current (07/30) 5,555
Calls: 2,971 (53%)
Puts: 2,584 (47%)
Prior (07/29) 4,266
Calls: 1,829 (43%)
Puts: 2,437 (57%)
Current vs Prior +30.22%
Calls: +62.44% (Calls)
Puts: +6.03% (Puts)
Prior 7-Day Total 32,005
Calls: 13,058 (41%)
Puts: 18,947 (59%)
Prior 7-Day Average 4,572
Calls: 1,865 (41%)
Puts: 2,706 (59%)
Current vs Prior 7-Day Avg +21.50%
Calls: +59.27%
Puts: -4.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $7.21M
Calls: $4.40M (61%)
Puts: $2.81M (39%)
Prior (07/29) $7.74M
Calls: $5.79M (75%)
Puts: $1.95M (25%)
Current vs Prior -6.81%
Calls: -23.96%
Puts: +44.11%
Prior 7-Day Total $39.42M
Calls: $26.44M (67%)
Puts: $12.98M (33%)
Prior 7-Day Average $5.63M
Calls: $3.78M (67%)
Puts: $1.85M (33%)
Current vs Prior 7-Day Avg +28.03%
Calls: +16.52%
Puts: +51.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.87
Prior (07/29) 1.33
Current vs Prior -34.72%
Prior 7-Day Average 1.56
Current vs Prior 7-Day Avg -44.38%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/30) 21,301
Calls: 9,409 (44%)
Puts: 11,892 (56%)
Prior (07/29) 20,041
Calls: 8,527 (43%)
Puts: 11,514 (57%)
Current vs Prior +6.29%
Prior 7-Day Total 126,673
Calls: 71,958 (57%)
Puts: 54,715 (43%)
Prior 7-Day Average 18,096
Calls: 10,279 (57%)
Puts: 7,816 (43%)
Current vs Prior 7-Day Avg +17.71%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.90% | 4.29%8.40% | 12.34%
Prior 3.23% | 5.25%8.83% | 12.13%
Current vs Prior -41.28% | -18.40%-4.89% | +1.71%
Prior 7-Day Avg 3.03% | 5.14%9.20% | 12.38%
Current vs 7-Day Avg -37.31% | -16.62%-8.72% | -0.37%
Prior 7-Day Eod 3.23% | 5.25%8.83% | 12.13%
Current vs 7-Day Eod -41.28% | -18.40%-4.89% | +1.71%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.11% | 20.23%
Calls: 20.20% | 25.31%
Puts: 28.01% | 15.14%
Prior 24.11% | 20.23%
Calls: 20.20% | 25.31%
Puts: 28.01% | 15.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.11% | 20.23%
Calls: 20.20% | 25.31%
Puts: 28.01% | 15.14%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($4.40M). P/C ratio dropping 35% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.3%, best 5.9%)

CALLS (0)
No calls meet the criteria
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Aug 2196.70102.60$99.655.9%20.902
$630.00Aug 2841.1044.60$42.858.2%30.6524
$670.00Aug 1466.6073.20$69.909.4%60.87--
$660.00Sep 463.2069.70$66.459.8%20.77--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.72, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$545.00Aug 753.7060.70$57.2012.2%20.90--
$572.50Jul 3125.0032.00$28.5024.6%20.8420
$580.00Aug 2134.5040.70$37.6016.5%50.65148
$587.50Aug 1420.5027.90$24.2030.6%20.65--
$590.00Sep 432.0039.90$35.9522.0%20.59--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Jul 3136.0042.90$39.4517.5%40.935
$662.50Aug 758.5065.50$62.0011.3%20.911
$625.00Jul 3122.6028.00$25.3021.3%40.9176
$647.50Aug 745.2051.00$48.1012.1%20.90--
$700.00Aug 2196.70102.60$99.655.9%20.902

Most actively traded options today. High liquidity = easy entry/exit. 200 active (total vol 3.7K, top 729)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Jul 310.352.60$1.48152.0%7290.15165
$610.00Jul 310.356.30$3.33178.7%7280.29135
$610.00Aug 77.209.50$8.3527.5%1880.405
$607.50Jul 310.103.40$1.75188.6%960.2578
$630.00Jul 310.002.55$1.27200.8%870.1141
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 2824.0027.50$25.7513.6%2300.4822
$600.00Sep 425.3030.90$28.1019.9%2240.475
$602.50Jul 312.107.10$4.60108.7%1210.607
$602.50Aug 2121.1028.30$24.7029.1%760.493
$565.00Aug 216.0014.30$10.1581.8%720.266

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 44 strikes (avg 110.5%, max 500.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$710.00Jul 31Sep 4230.2%40.3%470.6%3--
$695.00Jul 31Aug 14208.2%41.0%408.3%2689
$680.00Jul 31Sep 4185.1%38.2%384.9%212
$652.50Jul 31Aug 14139.2%39.1%255.7%413
$660.00Jul 31Sep 11120.9%38.6%213.3%3--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$480.00Jul 31Aug 28297.6%49.5%500.7%6354
$535.00Jul 31Aug 21177.5%47.2%276.2%2--
$552.50Jul 31Aug 14139.3%40.7%242.2%2--
$630.00Jul 31Sep 1179.6%39.1%103.5%431
$565.00Jul 31Aug 2183.3%42.1%98.0%7733

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 106 found (best R:R 49.00, avg 5.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$652.50$660.00Aug 14$0.15$7.35$0.1549.00$652.65
$670.00$680.00Aug 21$0.33$9.67$0.3329.30$670.33
$675.00$680.00Aug 7$0.17$4.83$0.1728.41$675.17
$690.00$710.00Sep 4$1.32$18.68$1.3214.15$691.32
$662.50$675.00Aug 14$0.83$11.67$0.8314.06$663.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$530.00$500.00Aug 21$1.50$28.50$1.5019.00$528.50
$535.00$510.00Aug 14$1.30$23.70$1.3018.23$533.70
$520.00$510.00Aug 28$0.52$9.48$0.5218.23$519.48
$565.00$555.00Jul 31$0.55$9.45$0.5517.18$564.45
$555.00$550.00Aug 21$0.30$4.70$0.3015.67$554.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 126 found (best R:R 24.00, avg 1.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$572.50$597.50Jul 31$21.50$21.50$3.506.14$594.00
$597.50$600.00Aug 14$2.00$2.00$0.504.00$599.50
$545.00$602.50Aug 7$45.50$45.50$12.003.79$590.50
$642.50$645.00Jul 31$1.75$1.75$0.752.33$644.25
$632.50$635.00Jul 31$1.72$1.72$0.782.21$634.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$670.00$660.00Aug 14$9.60$9.60$0.4024.00$660.40
$610.00$605.00Aug 7$4.65$4.65$0.3513.29$605.35
$647.50$630.00Aug 7$16.25$16.25$1.2513.00$631.25
$662.50$647.50Aug 7$13.90$13.90$1.1012.64$648.60
$660.00$650.00Aug 14$9.00$9.00$1.009.00$651.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 51 found (avg debit $6.01, cheapest $0.18)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$660.00Jul 31Aug 7$0.42120.9%43.7%
$640.00Jul 31Aug 7$1.0283.7%34.6%
$665.00Jul 31Aug 7$1.2282.1%45.8%
$710.00Jul 31Sep 4$1.23230.2%40.3%
$645.00Jul 31Aug 7$1.2590.6%38.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$557.50Aug 7Aug 14$0.1852.9%38.6%
$552.50Jul 31Aug 14$1.48139.3%40.7%
$530.00Aug 7Aug 21$1.7055.1%41.1%
$630.00Jul 31Aug 7$2.4079.6%42.2%
$565.00Jul 31Aug 7$2.5883.3%44.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 1.29% of stock, avg 5.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$602.50Jul 31$3.13$4.60$7.73$594.77$610.231.29%
$600.00Jul 31$4.02$4.38$8.40$591.60$608.401.40%
$605.00Jul 31$2.23$7.40$9.63$595.37$614.631.61%
$597.50Jul 31$7.00$3.20$10.20$587.30$607.701.70%
$607.50Jul 31$1.75$9.10$10.85$596.65$618.351.81%
$610.00Jul 31$3.33$12.00$15.33$594.67$625.332.56%
$612.50Jul 31$2.48$13.20$15.68$596.82$628.182.62%
$615.00Jul 31$2.30$15.75$18.05$596.95$633.053.01%
$617.50Jul 31$1.35$16.85$18.20$599.30$635.703.04%
$620.00Jul 31$1.48$20.30$21.78$598.22$641.783.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 146 found (cheapest 0.54% of stock, avg 3.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$607.50$580.00Jul 31$1.75$1.50$3.25$576.75$610.75
$605.00$580.00Jul 31$2.23$1.50$3.73$576.27$608.73
$607.50$577.50Jul 31$1.75$2.35$4.10$573.40$611.60
$607.50$595.00Jul 31$1.75$2.48$4.23$590.77$611.73
$605.00$577.50Jul 31$2.23$2.35$4.58$572.92$609.58
$602.50$580.00Jul 31$3.13$1.50$4.63$575.37$607.13
$605.00$595.00Jul 31$2.23$2.48$4.71$590.29$609.71
$610.00$580.00Jul 31$3.33$1.50$4.83$575.17$614.83
$607.50$597.50Jul 31$1.75$3.20$4.95$592.55$612.45
$602.50$577.50Jul 31$3.13$2.35$5.48$572.02$607.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 341 found (best R:R 65.67, avg credit $5.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
650/660680/690Aug 14$9.85$0.1565.67$650.15$689.85
552/555598/600Aug 14$2.37$0.1318.23$552.63$599.87
650/660690/700Aug 28$9.43$0.5716.54$650.57$699.43
585/590605/610Aug 7$4.70$0.3015.67$585.30$609.70
585/590670/675Aug 7$4.65$0.3513.29$585.35$674.65
600/605638/640Aug 7$4.55$0.4510.11$600.45$642.05
575/578615/618Jul 31$2.25$0.259.00$575.25$617.25
588/590605/608Aug 21$2.25$0.259.00$587.75$607.25
555/565572/598Jul 31$22.05$2.957.47$542.95$594.55
575/578602/605Jul 31$2.20$0.307.33$575.30$604.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$610.00$615.00$620.00Aug 7$0.33$4.6714.15
$660.00$670.00$680.00Aug 21$0.89$9.1110.24
$630.00$635.00$640.00Aug 21$0.65$4.356.69
$650.00$655.00$660.00Aug 21$0.69$4.316.25
$605.00$610.00$615.00Aug 7$0.70$4.306.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$590.00$595.00$600.00Aug 21$0.05$4.9599.00
$555.00$560.00$565.00Aug 21$0.20$4.8024.00
$600.00$602.50$605.00Aug 21$0.10$2.4024.00
$560.00$570.00$580.00Aug 14$0.54$9.4617.52
$650.00$660.00$670.00Aug 14$0.60$9.4015.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 109 found (best net $-2.40, 79 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$630.00$650.001:2Aug 14-$1.67$18.33
$600.00$620.001:2Aug 14-$1.70$18.30
$690.00$710.001:2Sep 4-$2.31$17.69
$610.00$630.001:2Aug 28-$6.80$13.20
$695.00$710.001:2Jul 31-$2.40$12.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$515.00$490.001:2Jul 31-$2.40$22.60
$630.00$600.001:2Aug 28-$8.65$21.35
$500.00$480.001:2Aug 21-$1.78$18.22
$535.00$515.001:2Jul 31-$2.40$17.60
$630.00$600.001:2Sep 11-$13.10$16.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 3.65%, avg 1.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$610.00Aug 28$21.900.471.8%3.65%5.41%36
$600.00Aug 21$21.500.530.1%3.59%3.67%2--
$602.50Aug 21$21.500.510.5%3.59%4.09%19
$610.00Aug 21$19.500.461.8%3.25%5.01%1--
$605.00Aug 21$18.900.500.9%3.15%4.08%3--
$607.50Aug 21$17.700.481.3%2.95%4.29%2--
$615.00Aug 21$16.500.432.6%2.75%5.34%45
$620.00Aug 21$15.600.413.4%2.60%6.03%4213
$630.00Sep 4$14.000.375.1%2.34%7.43%21
$617.50Aug 21$13.500.423.0%2.25%5.26%153

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,971
Total Puts 2,584
Put/Call Ratio 0.87
Net Difference 387

Prior's Put/Call Breakdown

Total Calls 1,829
Total Puts 2,437
Put/Call Ratio 1.33
Net Difference -608

Prior 7-Day Put/Call Summary

Total Calls 13,058
Total Puts 18,947
Average Put/Call Ratio 1.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All