Tour v456
DE
DEERE & CO
$610.95 -4.52%
$608.60 (-0.38%)🌙
as of 07/29 06:30 PM
(7/28 18:28) ◀
|
Wednesday, July 29, 2026 (6:30pm)
January 2026
|
▶
◀ 7/29 18:30

Option Volume

Detail
ℹ
Current (07/29) 4,266
Calls: 1,829 (43%)
Puts: 2,437 (57%)
Prior (07/28) 5,383
Calls: 1,255 (23%)
Puts: 4,128 (77%)
Current vs Prior -20.75%
Calls: +45.74% (Calls)
Puts: -40.96% (Puts)
Prior 7-Day Total 32,072
Calls: 13,596 (42%)
Puts: 18,476 (58%)
Prior 7-Day Average 4,581
Calls: 1,942 (42%)
Puts: 2,639 (58%)
Current vs Prior 7-Day Avg -6.89%
Calls: -5.83%
Puts: -7.67%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29) $7.74M
Calls: $5.79M (75%)
Puts: $1.95M (25%)
Prior (07/28) $7.01M
Calls: $4.46M (64%)
Puts: $2.55M (36%)
Current vs Prior +10.36%
Calls: +29.77%
Puts: -23.58%
Prior 7-Day Total $37.68M
Calls: $23.94M (64%)
Puts: $13.75M (36%)
Prior 7-Day Average $5.38M
Calls: $3.42M (64%)
Puts: $1.96M (36%)
Current vs Prior 7-Day Avg +43.70%
Calls: +69.23%
Puts: -0.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 1.33
Prior (07/28) 3.29
Current vs Prior -59.49%
Prior 7-Day Average 1.49
Current vs Prior 7-Day Avg -10.70%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29) 20,041
Calls: 8,527 (43%)
Puts: 11,514 (57%)
Prior (07/28) 17,458
Calls: 9,368 (54%)
Puts: 8,090 (46%)
Current vs Prior +14.80%
Prior 7-Day Total 120,410
Calls: 73,546 (61%)
Puts: 46,864 (39%)
Prior 7-Day Average 17,201
Calls: 10,506 (61%)
Puts: 6,694 (39%)
Current vs Prior 7-Day Avg +16.51%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.23% | 5.25%8.83% | 12.13%
Prior 3.06% | 5.35%9.01% | 12.25%
Current vs Prior +5.80% | -1.85%-1.99% | -0.95%
Prior 7-Day Avg 3.12% | 5.16%9.30% | 12.45%
Current vs 7-Day Avg +3.74% | +1.87%-5.04% | -2.59%
Prior 7-Day Eod 3.06% | 5.35%9.01% | 12.25%
Current vs 7-Day Eod +5.80% | -1.85%-1.99% | -0.95%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.11% | 20.23%
Calls: 20.20% | 25.31%
Puts: 28.01% | 15.14%
Prior 24.11% | 20.23%
Calls: 20.20% | 25.31%
Puts: 28.01% | 15.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.11% | 20.23%
Calls: 20.20% | 25.31%
Puts: 28.01% | 15.14%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($5.79M). Bearish P/C ratio of 1.33 indicates protective positioning. P/C ratio dropping 59% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.4%, best 5.0%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$510.00Jul 3198.50103.60$101.055.0%10.931
$510.00Aug 28101.70108.40$105.056.4%10.931
$550.00Sep 468.4074.40$71.408.4%20.81--
$540.00Sep 476.2083.50$79.859.1%20.85--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Sep 4108.50115.10$111.805.9%20.883
$690.00Aug 2880.5087.10$83.807.9%20.85--
$685.00Aug 771.1077.90$74.509.1%20.891

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 75 found (avg delta 0.72, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$510.00Jul 3198.50103.60$101.055.0%10.931
$510.00Aug 28101.70108.40$105.056.4%10.931
$550.00Aug 759.3066.60$62.9511.6%20.916
$545.00Aug 2168.5076.50$72.5011.0%20.87--
$565.00Aug 1447.0053.20$50.1012.4%20.85--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$672.50Aug 758.2066.30$62.2513.0%100.91--
$685.00Aug 771.1077.90$74.509.1%20.891
$670.00Aug 757.0064.40$60.7012.2%120.893
$720.00Sep 4108.50115.10$111.805.9%20.883
$655.00Aug 743.0050.80$46.9016.6%70.873

Most actively traded options today. High liquidity = easy entry/exit. 236 active (total vol 1.9K, top 124)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$655.00Jul 310.202.15$1.18165.3%890.0990
$675.00Aug 70.004.80$2.40200.0%600.1117
$680.00Aug 70.152.05$1.10172.7%520.0656
$650.00Aug 142.107.20$4.65109.7%500.20136
$600.00Aug 1421.0027.00$24.0025.0%410.6126
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$495.00Jul 310.004.30$2.15200.0%1240.0631
$570.00Aug 71.504.00$2.7590.9%890.13--
$500.00Jul 310.004.30$2.15200.0%480.06318
$550.00Aug 140.004.80$2.40200.0%450.10148
$530.00Jul 310.050.10$0.0862.5%280.0115

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 56 strikes (avg 51.0%, max 284.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$510.00Jul 31Aug 28150.7%44.1%242.0%22
$675.00Jul 31Aug 14104.6%36.0%190.6%121
$670.00Jul 31Aug 2899.6%41.8%137.9%412
$690.00Jul 31Aug 21100.9%45.2%123.4%451
$730.00Jul 31Sep 485.6%42.1%103.2%310
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$500.00Jul 31Aug 28184.0%47.8%284.7%49465
$565.00Jul 31Aug 2192.3%42.2%118.7%828
$570.00Jul 31Aug 2885.3%39.2%117.8%12129
$530.00Jul 31Sep 479.7%41.0%94.3%3020
$550.00Jul 31Aug 2869.7%40.0%74.0%6253

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 138 found (best R:R 199.00, avg 8.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$700.00$730.00Aug 14$0.15$29.85$0.15199.00$700.15
$700.00$705.00Aug 7$0.10$4.90$0.1049.00$700.10
$710.00$730.00Sep 4$0.60$19.40$0.6032.33$710.60
$660.00$662.50Aug 7$0.10$2.40$0.1024.00$660.10
$710.00$720.00Aug 21$0.40$9.60$0.4024.00$710.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$550.00$530.00Jul 31$0.12$19.88$0.12165.67$549.88
$570.00$560.00Aug 14$0.20$9.80$0.2049.00$569.80
$540.00$530.00Aug 14$0.32$9.68$0.3230.25$539.68
$582.50$580.00Jul 31$0.13$2.37$0.1318.23$582.37
$567.50$535.00Aug 7$1.90$30.60$1.9016.11$565.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 174 found (best R:R 49.00, avg 1.87)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$510.00$590.00Jul 31$77.95$77.95$2.0538.02$587.95
$590.00$595.00Jul 31$4.70$4.70$0.3015.67$594.70
$550.00$575.00Aug 7$22.00$22.00$3.007.33$572.00
$510.00$560.00Aug 28$43.65$43.65$6.356.87$553.65
$570.00$575.00Aug 14$4.25$4.25$0.755.67$574.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$685.00$672.50Aug 7$12.25$12.25$0.2549.00$672.75
$612.50$610.00Jul 31$2.30$2.30$0.2011.50$610.20
$665.00$662.50Aug 7$2.30$2.30$0.2011.50$662.70
$635.00$632.50Jul 31$2.25$2.25$0.259.00$632.75
$635.00$630.00Aug 14$4.45$4.45$0.558.09$630.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 61 found (avg debit $5.83, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$670.00Jul 31Aug 7$0.2099.6%46.9%
$675.00Jul 31Aug 7$0.25104.6%49.6%
$720.00Aug 21Aug 28$0.3748.0%43.3%
$575.00Aug 7Aug 14$0.7040.1%35.7%
$680.00Jul 31Aug 7$0.9268.4%43.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$500.00Jul 31Aug 28$0.25184.0%47.8%
$570.00Jul 31Aug 7$0.3585.3%41.8%
$530.00Jul 31Aug 14$1.2079.7%43.5%
$520.00Aug 21Aug 28$1.7543.3%44.7%
$550.00Jul 31Aug 14$2.2069.7%40.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 46 found (cheapest 2.77% of stock, avg 6.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$605.00Jul 31$11.55$5.40$16.95$588.05$621.952.77%
$610.00Jul 31$9.25$8.20$17.45$592.55$627.452.86%
$602.50Jul 31$13.20$4.45$17.65$584.85$620.152.89%
$617.50Jul 31$5.55$12.45$18.00$599.50$635.502.95%
$615.00Jul 31$7.50$11.30$18.80$596.20$633.803.08%
$620.00Jul 31$5.10$13.85$18.95$601.05$638.953.10%
$600.00Jul 31$14.80$4.78$19.58$580.42$619.583.20%
$622.50Jul 31$5.50$15.35$20.85$601.65$643.353.41%
$625.00Jul 31$3.73$18.40$22.13$602.87$647.133.62%
$595.00Jul 31$18.40$3.78$22.18$572.82$617.183.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 129 found (cheapest 1.34% of stock, avg 4.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$625.00$602.50Jul 31$3.73$4.45$8.18$594.32$633.18
$625.00$600.00Jul 31$3.73$4.78$8.51$591.49$633.51
$730.00$530.00Sep 4$3.80$5.23$9.03$520.97$739.03
$625.00$605.00Jul 31$3.73$5.40$9.13$595.87$634.13
$620.00$602.50Jul 31$5.10$4.45$9.55$592.95$629.55
$710.00$530.00Sep 4$4.40$5.23$9.63$520.37$719.63
$620.00$600.00Jul 31$5.10$4.78$9.88$590.12$629.88
$622.50$602.50Jul 31$5.50$4.45$9.95$592.55$632.45
$617.50$602.50Jul 31$5.55$4.45$10.00$592.50$627.50
$625.00$607.50Jul 31$3.73$6.50$10.23$597.27$635.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 279 found (best R:R 32.33, avg credit $5.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
585/590598/600Aug 14$4.85$0.1532.33$585.15$602.35
610/620660/670Aug 28$9.70$0.3032.33$610.30$669.70
520/540545/570Aug 21$24.22$0.7831.05$515.78$569.22
580/582590/595Jul 31$4.83$0.1728.41$577.67$594.83
545/550610/615Aug 21$4.77$0.2320.74$545.23$614.77
570/575610/615Aug 21$4.55$0.4510.11$570.45$614.55
560/565610/615Aug 21$4.50$0.509.00$560.50$614.50
575/580625/630Aug 21$4.50$0.509.00$575.50$629.50
580/585618/620Aug 21$4.50$0.509.00$580.50$622.00
570/575602/610Aug 14$6.62$0.887.52$568.38$609.12

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 54 found (best R:R 141.86, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$677.50$680.00$682.50Jul 31$0.09$2.4126.78
$662.50$665.00$667.50Aug 7$0.10$2.4024.00
$647.50$650.00$652.50Jul 31$0.15$2.3515.67
$680.00$690.00$700.00Aug 21$0.60$9.4015.67
$660.00$662.50$665.00Jul 31$0.16$2.3414.62
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$500.00$520.00$540.00Aug 28$0.14$19.86141.86
$617.50$620.00$622.50Jul 31$0.10$2.4024.00
$540.00$550.00$560.00Aug 28$0.40$9.6024.00
$550.00$560.00$570.00Aug 28$0.45$9.5521.22
$530.00$540.00$550.00Aug 14$0.48$9.5219.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 107 found (best net $-5.00, 84 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$550.00$600.001:2Sep 4-$5.00$45.00
$510.00$560.001:2Aug 28-$17.75$32.25
$700.00$730.001:2Jul 31-$0.03$29.97
$700.00$730.001:2Aug 14-$2.10$27.90
$675.00$700.001:2Aug 14-$2.67$22.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$520.00$500.001:2Aug 28-$1.22$18.78
$630.00$610.001:2Aug 7-$1.85$18.15
$540.00$520.001:2Aug 28-$2.26$17.74
$620.00$600.001:2Aug 14-$3.00$17.00
$590.00$570.001:2Aug 28-$3.70$16.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 3.70%, avg 1.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$615.00Aug 21$22.600.500.7%3.70%4.36%2--
$617.50Aug 21$21.900.491.1%3.58%4.66%2--
$620.00Aug 21$20.200.471.5%3.31%4.79%6211
$622.50Aug 21$20.100.461.9%3.29%5.18%218
$625.00Aug 21$19.000.452.3%3.11%5.41%46
$630.00Aug 21$16.900.423.1%2.77%5.88%1243
$640.00Aug 28$13.900.374.8%2.28%7.03%122
$620.00Aug 14$13.400.441.5%2.19%3.67%1564
$640.00Aug 21$13.200.364.8%2.16%6.92%489
$617.50Aug 14$13.100.461.1%2.14%3.22%20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,829
Total Puts 2,437
Put/Call Ratio 1.33
Net Difference -608

Prior's Put/Call Breakdown

Total Calls 1,255
Total Puts 4,128
Put/Call Ratio 3.29
Net Difference -2,873

Prior 7-Day Put/Call Summary

Total Calls 13,596
Total Puts 18,476
Average Put/Call Ratio 1.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All