Tour v452
DE
DEERE & CO
$639.84 +2.37%
$638.60 (-0.19%)🌙
as of 07/28 06:28 PM
(7/27 18:25) ◀
|
Tuesday, July 28, 2026 (6:28pm)
January 2026
|
▶ (7/29 18:30)
◀ 7/28 18:28 ▶

Option Volume

Detail
ℹ
Current (07/28) 5,383
Calls: 1,255 (23%)
Puts: 4,128 (77%)
Prior (07/27) 4,306
Calls: 1,681 (39%)
Puts: 2,625 (61%)
Current vs Prior +25.01%
Calls: -25.34% (Calls)
Puts: +57.26% (Puts)
Prior 7-Day Total 33,478
Calls: 16,641 (50%)
Puts: 16,837 (50%)
Prior 7-Day Average 4,782
Calls: 2,377 (50%)
Puts: 2,405 (50%)
Current vs Prior 7-Day Avg +12.55%
Calls: -47.21%
Puts: +71.62%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28) $7.01M
Calls: $4.46M (64%)
Puts: $2.55M (36%)
Prior (07/27) $4.68M
Calls: $3.18M (68%)
Puts: $1.49M (32%)
Current vs Prior +49.91%
Calls: +40.02%
Puts: +71.03%
Prior 7-Day Total $36.58M
Calls: $22.41M (61%)
Puts: $14.17M (39%)
Prior 7-Day Average $5.23M
Calls: $3.20M (61%)
Puts: $2.02M (39%)
Current vs Prior 7-Day Avg +34.14%
Calls: +39.28%
Puts: +26.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 3.29
Prior (07/27) 1.56
Current vs Prior +110.64%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg +197.70%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28) 17,458
Calls: 9,368 (54%)
Puts: 8,090 (46%)
Prior (07/27) 18,740
Calls: 10,537 (56%)
Puts: 8,203 (44%)
Current vs Prior -6.84%
Prior 7-Day Total 126,110
Calls: 77,556 (61%)
Puts: 48,554 (39%)
Prior 7-Day Average 18,015
Calls: 11,079 (61%)
Puts: 6,936 (39%)
Current vs Prior 7-Day Avg -3.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.06% | 5.35%9.01% | 12.25%
Prior 3.72% | 5.87%9.14% | 12.15%
Current vs Prior -17.86% | -8.84%-1.46% | +0.77%
Prior 7-Day Avg 3.23% | 5.16%8.17% | 12.18%
Current vs 7-Day Avg -5.46% | +3.72%+10.23% | +0.56%
Prior 7-Day Eod 3.72% | 5.87%9.14% | 12.15%
Current vs 7-Day Eod -17.86% | -8.84%-1.46% | +0.77%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.11% | 20.23%
Calls: 20.20% | 25.31%
Puts: 28.01% | 15.14%
Prior 24.11% | 20.23%
Calls: 20.20% | 25.31%
Puts: 28.01% | 15.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.11% | 20.23%
Calls: 20.20% | 25.31%
Puts: 28.01% | 15.14%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($4.46M). Extreme bearish P/C ratio of 3.29 - heavy put buying. P/C ratio rising 111% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 9.1%, best 7.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Aug 788.2095.40$91.807.8%20.976
$560.00Aug 778.5085.60$82.058.7%20.96--
$650.00Aug 2123.0025.20$24.109.1%210.48207
$570.00Sep 478.2086.00$82.109.5%20.83--
$600.00Aug 2151.4056.80$54.1010.0%30.75164
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$610.00Aug 2113.6014.80$14.208.5%40.3023
$720.00Sep 481.0089.00$85.009.4%40.812
$690.00Aug 747.6052.50$50.059.8%20.88--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 56 found (avg delta 0.72, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Aug 788.2095.40$91.807.8%20.976
$560.00Aug 778.5085.60$82.058.7%20.96--
$600.00Jul 3138.4045.60$42.0017.1%10.9018
$580.00Aug 759.3066.50$62.9011.4%40.905
$607.50Jul 3131.5038.50$35.0020.0%10.88--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 747.6052.50$50.059.8%20.88--
$690.00Aug 1448.9054.80$51.8511.4%20.84--
$682.50Aug 741.0048.20$44.6016.1%60.83--
$680.00Aug 738.6046.10$42.3517.7%120.82--
$720.00Sep 481.0089.00$85.009.4%40.812

Most actively traded options today. High liquidity = easy entry/exit. 209 active (total vol 2.5K, top 200)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Jul 310.352.10$1.23142.3%460.08211
$710.00Aug 140.356.20$3.28178.4%330.12--
$660.00Aug 2118.5021.70$20.1015.9%330.42233
$685.00Jul 310.002.85$1.43199.3%290.10122
$650.00Aug 1414.8018.00$16.4019.5%290.45141
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$560.00Aug 140.003.50$1.75200.0%2000.07109
$540.00Aug 140.001.90$0.95200.0%1710.04139
$600.00Aug 2110.5011.90$11.2012.5%1380.25129
$600.00Aug 142.806.40$4.6078.3%1280.189
$515.00Jul 310.002.00$1.00200.0%780.0321

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 43 strikes (avg 42.2%, max 134.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$740.00Jul 31Sep 487.5%38.8%125.7%25108
$720.00Jul 31Sep 476.9%38.4%100.3%4116
$750.00Jul 31Sep 476.1%38.8%96.1%2448
$730.00Jul 31Sep 466.9%37.9%76.6%21149
$710.00Jul 31Aug 2170.6%41.7%69.4%1683
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$570.00Jul 31Sep 498.9%42.2%134.6%29--
$515.00Jul 31Aug 7136.5%59.4%129.9%80265
$595.00Jul 31Aug 1472.7%33.7%115.9%5187
$550.00Jul 31Aug 2882.8%43.7%89.5%65218
$530.00Jul 31Sep 480.2%42.8%87.4%714

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 145 found (best R:R 106.14, avg 8.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$685.00$700.00Aug 7$0.28$14.72$0.2852.57$685.28
$740.00$760.00Aug 21$0.48$19.52$0.4840.67$740.48
$740.00$750.00Aug 28$0.25$9.75$0.2539.00$740.25
$720.00$740.00Aug 14$0.63$19.37$0.6330.75$720.63
$670.00$672.50Jul 31$0.10$2.40$0.1024.00$670.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$545.00$515.00Aug 7$0.28$29.72$0.28106.14$544.72
$550.00$530.00Jul 31$0.25$19.75$0.2579.00$549.75
$540.00$530.00Aug 14$0.22$9.78$0.2244.45$539.78
$530.00$520.00Sep 4$0.25$9.75$0.2539.00$529.75
$555.00$550.00Jul 31$0.18$4.82$0.1826.78$554.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 172 found (best R:R 39.00, avg 1.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$550.00$560.00Aug 7$9.75$9.75$0.2539.00$559.75
$560.00$580.00Aug 7$19.15$19.15$0.8522.53$579.15
$600.00$607.50Jul 31$7.00$7.00$0.5014.00$607.00
$580.00$600.00Aug 7$17.70$17.70$2.307.70$597.70
$620.00$625.00Jul 31$4.40$4.40$0.607.33$624.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$682.50$680.00Aug 7$2.25$2.25$0.259.00$680.25
$675.00$665.00Aug 7$8.65$8.65$1.356.41$666.35
$677.50$675.00Aug 7$2.10$2.10$0.405.25$675.40
$680.00$677.50Aug 7$2.10$2.10$0.405.25$677.90
$710.00$700.00Aug 28$8.05$8.05$1.954.13$701.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 49 found (avg debit $4.18, cheapest $0.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$720.00Jul 31Aug 7$0.3276.9%44.8%
$750.00Jul 31Aug 7$0.4076.1%49.5%
$730.00Jul 31Aug 7$0.5566.9%44.7%
$740.00Jul 31Aug 7$0.7587.5%54.9%
$710.00Jul 31Aug 7$1.0970.6%46.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$550.00Jul 31Aug 7$0.2582.8%49.1%
$555.00Jul 31Aug 7$0.3084.5%49.6%
$580.00Aug 7Aug 14$0.5749.0%39.8%
$520.00Aug 14Aug 21$0.6550.4%48.4%
$530.00Jul 31Aug 14$0.6880.2%47.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 2.87% of stock, avg 7.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$640.00Jul 31$10.05$8.30$18.35$621.65$658.352.87%
$650.00Jul 31$4.85$14.20$19.05$630.95$669.052.98%
$635.00Jul 31$12.35$7.55$19.90$615.10$654.903.11%
$630.00Jul 31$16.30$4.50$20.80$609.20$650.803.25%
$627.50Jul 31$17.95$5.20$23.15$604.35$650.653.62%
$625.00Jul 31$20.15$3.58$23.73$601.27$648.733.71%
$617.50Jul 31$26.05$3.28$29.33$588.17$646.834.58%
$615.00Jul 31$28.10$2.20$30.30$584.70$645.304.74%
$655.00Aug 7$10.05$24.25$34.30$620.70$689.305.36%
$650.00Aug 7$13.30$21.70$35.00$615.00$685.005.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.99% of stock, avg 3.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$660.00$625.00Jul 31$2.78$3.58$6.36$618.64$666.36
$660.00$630.00Jul 31$2.78$4.50$7.28$622.72$667.28
$750.00$530.00Sep 4$4.43$3.03$7.46$522.54$757.46
$660.00$627.50Jul 31$2.78$5.20$7.98$619.52$667.98
$652.50$625.00Jul 31$4.55$3.58$8.13$616.87$660.63
$650.00$625.00Jul 31$4.85$3.58$8.43$616.57$658.43
$740.00$530.00Sep 4$5.48$3.03$8.51$521.49$748.51
$652.50$630.00Jul 31$4.55$4.50$9.05$620.95$661.55
$685.00$605.00Aug 7$3.53$5.50$9.03$595.97$694.03
$650.00$630.00Jul 31$4.85$4.50$9.35$620.65$659.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 374 found (best R:R 40.67, avg credit $6.26)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
600/605620/625Jul 31$4.88$0.1240.67$600.12$624.88
550/555560/580Aug 7$19.38$0.6231.26$535.62$579.38
578/580600/605Aug 7$4.83$0.1728.41$575.17$604.83
590/598605/615Aug 7$9.65$0.3527.57$587.85$614.65
550/555600/608Jul 31$7.18$0.3222.44$547.82$607.18
565/570632/635Jul 31$4.77$0.2320.74$565.23$637.27
570/575615/620Aug 21$4.70$0.3015.67$570.30$619.70
560/570580/600Aug 7$18.67$1.3314.04$551.33$598.67
598/600608/610Jul 31$2.32$0.1812.89$597.68$609.82
590/598620/630Aug 21$9.20$0.8011.50$588.30$629.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$680.00$690.00$700.00Aug 21$0.05$9.95199.00
$670.00$680.00$690.00Aug 21$0.30$9.7032.33
$690.00$700.00$710.00Aug 21$0.30$9.7032.33
$670.00$672.50$675.00Jul 31$0.10$2.4024.00
$690.00$695.00$700.00Jul 31$0.20$4.8024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$520.00$530.00$540.00Aug 14$0.14$9.8670.43
$530.00$540.00$550.00Aug 14$0.16$9.8461.50
$620.00$625.00$630.00Aug 21$0.15$4.8532.33
$610.00$620.00$630.00Aug 28$0.30$9.7032.33
$545.00$550.00$555.00Aug 7$0.21$4.7922.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 116 found (best net $-10.40, 98 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$700.00$730.001:2Aug 28-$0.30$29.70
$665.00$685.001:2Aug 7-$0.36$19.64
$720.00$740.001:2Aug 14-$0.97$19.03
$740.00$760.001:2Aug 21-$2.17$17.83
$680.00$700.001:2Aug 14-$4.05$15.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$720.00$670.001:2Sep 4-$10.40$39.60
$680.00$640.001:2Aug 28-$4.70$35.30
$690.00$660.001:2Aug 14-$5.85$24.15
$670.00$640.001:2Aug 21-$9.00$21.00
$660.00$635.001:2Aug 14-$4.05$20.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 4.27%, avg 0.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$640.00Aug 28$27.300.530.0%4.27%4.29%167
$640.00Aug 21$26.800.540.0%4.19%4.21%390
$645.00Aug 21$23.900.510.8%3.74%4.54%1--
$650.00Aug 21$23.000.481.6%3.59%5.18%21207
$660.00Aug 21$18.500.423.1%2.89%6.04%33233
$640.00Aug 7$15.000.520.0%2.34%2.37%1--
$645.00Aug 14$15.000.480.8%2.34%3.15%15
$650.00Aug 14$14.800.451.6%2.31%3.90%29141
$680.00Sep 4$13.700.356.3%2.14%8.42%11
$655.00Aug 14$12.700.412.4%1.98%4.35%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,255
Total Puts 4,128
Put/Call Ratio 3.29
Net Difference -2,873

Prior's Put/Call Breakdown

Total Calls 1,681
Total Puts 2,625
Put/Call Ratio 1.56
Net Difference -944

Prior 7-Day Put/Call Summary

Total Calls 16,641
Total Puts 16,837
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All