Tour v422
DE
DEERE & CO
$625.02 -0.50%
$623.00 (-0.32%)🌙
as of 07/27 06:25 PM
(7/24 02:09) ◀
|
Monday, July 27, 2026 (6:25pm)
January 2026
|
▶ (7/28 18:28)
◀ 7/27 18:25 ▶

Option Volume

Detail
ℹ
Current (07/27) 4,306
Calls: 1,681 (39%)
Puts: 2,625 (61%)
Prior (07/24) 5,453
Calls: 2,116 (39%)
Puts: 3,337 (61%)
Current vs Prior -21.03%
Calls: -20.56% (Calls)
Puts: -21.34% (Puts)
Prior 7-Day Total 33,945
Calls: 17,972 (53%)
Puts: 15,973 (47%)
Prior 7-Day Average 4,849
Calls: 2,567 (53%)
Puts: 2,281 (47%)
Current vs Prior 7-Day Avg -11.20%
Calls: -34.53%
Puts: +15.04%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/27) $4.68M
Calls: $3.18M (68%)
Puts: $1.49M (32%)
Prior (07/24) $6.81M
Calls: $4.00M (59%)
Puts: $2.81M (41%)
Current vs Prior -31.30%
Calls: -20.39%
Puts: -46.85%
Prior 7-Day Total $38.02M
Calls: $22.61M (59%)
Puts: $15.41M (41%)
Prior 7-Day Average $5.43M
Calls: $3.23M (59%)
Puts: $2.20M (41%)
Current vs Prior 7-Day Avg -13.92%
Calls: -1.40%
Puts: -32.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 1.56
Prior (07/24) 1.58
Current vs Prior -0.98%
Prior 7-Day Average 0.97
Current vs Prior 7-Day Avg +61.77%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/27) 18,740
Calls: 10,537 (56%)
Puts: 8,203 (44%)
Prior (07/24) 20,788
Calls: 14,280 (69%)
Puts: 6,508 (31%)
Current vs Prior -9.85%
Prior 7-Day Total 128,080
Calls: 80,598 (63%)
Puts: 47,482 (37%)
Prior 7-Day Average 18,297
Calls: 11,514 (63%)
Puts: 6,783 (37%)
Current vs Prior 7-Day Avg +2.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.72% | 5.87%9.14% | 12.15%
Prior 4.00% | 5.98%9.23% | 12.40%
Current vs Prior -6.91% | -1.77%-0.89% | -2.01%
Prior 7-Day Avg 2.96% | 4.89%7.13% | 11.91%
Current vs 7-Day Avg +25.70% | +20.08%+28.31% | +2.00%
Prior 7-Day Eod 4.00% | 5.98%9.23% | 12.40%
Current vs 7-Day Eod -6.91% | -1.77%-0.89% | -2.01%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.11% | 20.23%
Calls: 20.20% | 25.31%
Puts: 28.01% | 15.14%
Prior 24.11% | 20.23%
Calls: 20.20% | 25.31%
Puts: 28.01% | 15.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.11% | 20.23%
Calls: 20.20% | 25.31%
Puts: 28.01% | 15.14%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($3.18M). Extreme bearish P/C ratio of 1.56 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 7.9%, best 6.2%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$520.00Jul 31102.20108.70$105.456.2%280.94--
$520.00Aug 28106.00113.80$109.907.1%280.91--
$555.00Jul 3167.0073.20$70.108.8%10.97--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 2894.20100.70$97.456.7%120.86--
$720.00Sep 495.50103.00$99.257.6%40.86--
$730.00Sep 4103.00112.00$107.508.4%20.88--
$700.00Sep 477.8085.40$81.609.3%20.80--
$700.00Aug 2876.0083.50$79.759.4%120.837

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 55 found (avg delta 0.73, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$555.00Jul 3167.0073.20$70.108.8%10.97--
$580.00Jul 3143.8049.80$46.8012.8%20.949
$520.00Jul 31102.20108.70$105.456.2%280.94--
$577.50Jul 3145.0051.30$48.1513.1%20.93--
$582.50Jul 3140.2047.90$44.0517.5%200.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Sep 4103.00112.00$107.508.4%20.88--
$720.00Aug 2894.20100.70$97.456.7%120.86--
$720.00Sep 495.50103.00$99.257.6%40.86--
$670.00Aug 744.0050.90$47.4514.5%20.832
$700.00Aug 2876.0083.50$79.759.4%120.837

Most actively traded options today. High liquidity = easy entry/exit. 189 active (total vol 2.3K, top 167)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$635.00Jul 314.008.20$6.1068.9%1460.3745
$695.00Jul 310.101.45$0.78173.1%810.0562
$700.00Aug 140.054.80$2.42196.3%470.1047
$750.00Aug 210.052.75$1.40192.9%420.0510
$660.00Aug 144.409.00$6.7068.7%410.24132
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$530.00Aug 140.302.40$1.35155.6%1670.05230
$580.00Jul 310.001.50$0.75200.0%1010.0613
$545.00Aug 70.251.15$0.70128.6%640.04147
$570.00Jul 310.251.10$0.68125.0%560.0557
$550.00Jul 310.050.50$0.28160.7%350.02192

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 41 strikes (avg 31.9%, max 158.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$520.00Jul 31Aug 28120.5%46.6%158.3%56--
$710.00Jul 31Aug 2865.3%38.2%70.7%1410
$680.00Jul 31Aug 2856.4%37.4%50.8%3240
$670.00Jul 31Aug 2853.0%37.3%42.3%3845
$700.00Jul 31Aug 2158.8%42.2%39.3%4291
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$510.00Jul 31Aug 2893.0%49.3%88.7%16135
$540.00Jul 31Sep 476.9%42.3%81.9%2857
$515.00Jul 31Aug 795.1%58.6%62.2%16254
$615.00Jul 31Aug 1448.3%32.5%48.5%3236
$595.00Jul 31Aug 1448.3%33.4%44.6%11185

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 116 found (best R:R 57.82, avg 7.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$730.00$750.00Aug 7$0.37$19.63$0.3753.05$730.37
$710.00$720.00Jul 31$0.20$9.80$0.2049.00$710.20
$720.00$730.00Jul 31$0.32$9.68$0.3230.25$720.32
$740.00$750.00Aug 21$0.40$9.60$0.4024.00$740.40
$700.00$730.00Aug 14$1.34$28.66$1.3421.39$701.34
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$560.00$550.00Aug 14$0.17$9.83$0.1757.82$559.83
$515.00$510.00Jul 31$0.17$4.83$0.1728.41$514.83
$575.00$570.00Jul 31$0.17$4.83$0.1728.41$574.83
$570.00$565.00Aug 7$0.20$4.80$0.2024.00$569.80
$530.00$520.00Aug 21$0.45$9.55$0.4521.22$529.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 149 found (best R:R 39.91, avg 1.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$555.00$577.50Jul 31$21.95$21.95$0.5539.91$576.95
$582.50$587.50Jul 31$4.75$4.75$0.2519.00$587.25
$555.00$590.00Aug 7$31.90$31.90$3.1010.29$586.90
$620.00$622.50Aug 14$2.25$2.25$0.259.00$622.25
$570.00$580.00Aug 14$8.85$8.85$1.157.70$578.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$720.00$700.00Aug 28$17.70$17.70$2.307.70$702.30
$720.00$700.00Sep 4$17.65$17.65$2.357.51$702.35
$700.00$690.00Aug 28$8.75$8.75$1.257.00$691.25
$700.00$690.00Sep 4$8.75$8.75$1.257.00$691.25
$730.00$720.00Sep 4$8.25$8.25$1.754.71$721.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 55 found (avg debit $4.34, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$710.00Jul 31Aug 7$0.1365.3%40.6%
$750.00Aug 7Aug 14$0.5547.6%44.5%
$730.00Jul 31Aug 7$0.6252.3%47.5%
$720.00Jul 31Aug 7$0.8366.2%49.1%
$695.00Jul 31Aug 7$1.2259.9%44.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$515.00Jul 31Aug 7$0.1095.1%58.6%
$540.00Jul 31Aug 14$0.5076.9%39.9%
$530.00Aug 14Aug 21$0.8846.1%43.7%
$550.00Jul 31Aug 7$0.8961.0%47.3%
$510.00Jul 31Aug 21$0.9293.0%45.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 3.44% of stock, avg 7.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$617.50Jul 31$14.60$6.90$21.50$596.00$639.003.44%
$622.50Jul 31$12.45$10.40$22.85$599.65$645.353.66%
$615.00Jul 31$16.40$7.65$24.05$590.95$639.053.85%
$610.00Jul 31$20.05$4.43$24.48$585.52$634.483.92%
$600.00Jul 31$27.40$1.70$29.10$570.90$629.104.66%
$625.00Aug 7$17.80$16.30$34.10$590.90$659.105.46%
$595.00Jul 31$31.80$2.48$34.28$560.72$629.285.48%
$590.00Jul 31$36.10$2.45$38.55$551.45$628.556.17%
$630.00Aug 14$17.45$21.25$38.70$591.30$668.706.19%
$620.00Aug 14$23.05$16.15$39.20$580.80$659.206.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 112 found (cheapest 1.26% of stock, avg 3.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$710.00$510.00Aug 28$4.80$3.08$7.88$502.12$717.88
$655.00$592.50Aug 7$4.85$5.35$10.20$582.30$665.20
$637.50$610.00Jul 31$5.98$4.43$10.41$599.59$647.91
$635.00$610.00Jul 31$6.10$4.43$10.53$599.47$645.53
$655.00$600.00Aug 7$4.85$6.30$11.15$588.85$666.15
$632.50$610.00Jul 31$6.95$4.43$11.38$598.62$643.88
$637.50$612.50Jul 31$5.98$5.75$11.73$600.77$649.23
$635.00$612.50Jul 31$6.10$5.75$11.85$600.65$646.85
$680.00$510.00Aug 28$9.10$3.08$12.18$497.82$692.18
$650.00$592.50Aug 7$7.00$5.35$12.35$580.15$662.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 289 found (best R:R 58.21, avg credit $5.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
510/515555/578Jul 31$22.12$0.3858.21$492.88$577.12
595/600640/645Aug 14$4.90$0.1049.00$595.10$644.90
560/565570/578Aug 21$7.30$0.2036.50$557.70$577.30
595/600625/630Aug 14$4.85$0.1532.33$595.15$629.85
550/555595/600Jul 31$4.75$0.2519.00$550.25$599.75
585/588595/600Jul 31$4.75$0.2519.00$582.75$599.75
520/530570/580Aug 14$9.40$0.6015.67$520.60$579.40
550/555590/595Jul 31$4.65$0.3513.29$550.35$594.65
575/578595/600Jul 31$4.65$0.3513.29$572.85$599.65
585/588590/595Jul 31$4.65$0.3513.29$582.85$594.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 89.91, cheapest $0.11)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$630.00$635.00$640.00Aug 21$0.15$4.8532.33
$635.00$640.00$645.00Aug 21$0.15$4.8532.33
$720.00$730.00$740.00Jul 31$0.32$9.6830.25
$640.00$645.00$650.00Aug 7$0.50$4.509.00
$640.00$645.00$650.00Aug 14$0.50$4.509.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$530.00$540.00$550.00Aug 21$0.11$9.8989.91
$670.00$680.00$690.00Sep 4$0.15$9.8565.67
$570.00$575.00$580.00Aug 14$0.14$4.8634.71
$560.00$565.00$570.00Aug 21$0.15$4.8532.33
$550.00$560.00$570.00Aug 14$0.31$9.6931.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 102 found (best net $-0.40, 84 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$680.00$710.001:2Aug 28-$0.50$29.50
$555.00$590.001:2Aug 7-$8.20$26.80
$680.00$700.001:2Aug 21-$1.95$18.05
$680.00$695.001:2Aug 7-$1.22$13.78
$730.00$740.001:2Jul 31-$0.03$9.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$570.001:2Aug 21-$0.40$29.60
$545.00$515.001:2Aug 7-$0.50$29.50
$610.00$580.001:2Aug 28-$1.25$28.75
$540.00$515.001:2Jul 31-$0.42$24.58
$625.00$600.001:2Aug 21-$4.05$20.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 3.76%, avg 1.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$630.00Aug 21$23.500.490.8%3.76%4.56%13259
$635.00Aug 21$22.200.461.6%3.55%5.15%54
$640.00Aug 28$19.100.442.4%3.06%5.45%25
$640.00Aug 21$18.300.432.4%2.93%5.32%588
$645.00Aug 21$15.900.413.2%2.54%5.74%26
$650.00Aug 21$15.600.384.0%2.50%6.49%14203
$630.00Aug 14$15.000.470.8%2.40%3.20%219
$660.00Aug 21$11.700.335.6%1.87%7.47%13228
$665.00Aug 21$11.400.316.4%1.82%8.22%221
$630.00Aug 7$11.100.470.8%1.78%2.57%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,681
Total Puts 2,625
Put/Call Ratio 1.56
Net Difference -944

Prior's Put/Call Breakdown

Total Calls 2,116
Total Puts 3,337
Put/Call Ratio 1.58
Net Difference -1,221

Prior 7-Day Put/Call Summary

Total Calls 17,972
Total Puts 15,973
Average Put/Call Ratio 0.97
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All