DE - Options Database

DEERE & CO

$628.16 +2.97%

(7/23 18:25) ◀

Friday, July 24, 2026 (2:09am)

▶ (7/27 18:25)

◀ 7/24 02:09 ▶

Option Volume

Detail

ℹ

Current (07/25) 5,453

Calls: 2,116 (39%)

Puts: 3,337 (61%)

Prior (07/23) 3,558

Calls: 1,572 (44%)

Puts: 1,986 (56%)

Current vs Prior +53.26%

Calls: +34.61% (Calls)

Puts: +68.03% (Puts)

Prior 7-Day Total 32,213

Calls: 17,976 (56%)

Puts: 14,237 (44%)

Prior 7-Day Average 4,601

Calls: 2,568 (56%)

Puts: 2,033 (44%)

Current vs Prior 7-Day Avg +18.50%

Calls: -17.60%

Puts: +64.07%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/25) $6.81M

Calls: $4.00M (59%)

Puts: $2.81M (41%)

Prior (07/23) $4.59M

Calls: $3.32M (72%)

Puts: $1.27M (28%)

Current vs Prior +48.35%

Calls: +20.45%

Puts: +121.52%

Prior 7-Day Total $34.47M

Calls: $20.44M (59%)

Puts: $14.02M (41%)

Prior 7-Day Average $4.92M

Calls: $2.92M (59%)

Puts: $2.00M (41%)

Current vs Prior 7-Day Avg +38.23%

Calls: +36.97%

Puts: +40.05%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/25) 1.58

Prior (07/23) 1.26

Current vs Prior +24.83%

Prior 7-Day Average 0.85

Current vs Prior 7-Day Avg +85.99%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/25) 20,788

Calls: 14,280 (69%)

Puts: 6,508 (31%)

Prior (07/23) 14,168

Calls: 8,247 (58%)

Puts: 5,921 (42%)

Current vs Prior +46.73%

Prior 7-Day Total 122,098

Calls: 75,755 (62%)

Puts: 46,343 (38%)

Prior 7-Day Average 17,442

Calls: 10,822 (62%)

Puts: 6,620 (38%)

Current vs Prior 7-Day Avg +19.18%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 4.00% | 5.98%9.23% | 12.40%

Prior 1.95% | 4.34%9.34% | 12.52%

Current vs Prior +104.83% | +37.61%-1.27% | -0.98%

Prior 7-Day Avg 2.70% | 4.67%6.12% | 11.67%

Current vs 7-Day Avg +47.92% | +28.05%+50.72% | +6.25%

Prior 7-Day Eod 1.95% | 4.34%9.34% | 12.52%

Current vs 7-Day Eod +104.83% | +37.61%-1.27% | -0.98%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 24.11% | 20.23%

Calls: 20.20% | 25.31%

Puts: 28.01% | 15.14%

Prior 24.11% | 20.23%

Calls: 20.20% | 25.31%

Puts: 28.01% | 15.14%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 24.11% | 20.23%

Calls: 20.20% | 25.31%

Puts: 28.01% | 15.14%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Above-average activity with volume up 53% vs prior. Extreme bearish P/C ratio of 1.58 - heavy put buying. Call-heavy open interest (14,280 calls vs 6,508 puts) suggests bullish positioning. Rising open interest (up 47%) indicates new positions being established.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.1%, best 6.7%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$530.00	Aug 21	99.00	105.90	$102.45	6.7%	1	0.91	--
$550.00	Aug 21	80.40	86.90	$83.65	7.8%	2	0.87	17
$560.00	Aug 21	72.20	79.80	$76.00	10.0%	2	0.85	17

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$700.00	Aug 21	72.70	78.60	$75.65	7.8%	1	0.83	1

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 59 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$570.00	Jul 24	54.20	62.10	$58.15	13.6%	1	1.00	13
$560.00	Jul 24	64.30	71.20	$67.75	10.2%	1	0.99	--
$605.00	Jul 24	19.90	27.00	$23.45	30.3%	6	0.99	235
$610.00	Jul 24	14.30	22.10	$18.20	42.9%	29	0.99	81
$570.00	Jul 31	55.70	64.00	$59.85	13.9%	1	0.93	26

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$700.00	Aug 21	72.70	78.60	$75.65	7.8%	1	0.83	1
$665.00	Aug 7	37.80	44.10	$40.95	15.4%	2	0.80	1
$690.00	Aug 28	65.00	73.20	$69.10	11.9%	2	0.77	1
$630.00	Jul 24	0.05	6.20	$3.13	196.5%	1	0.64	7
$632.50	Jul 31	9.00	16.40	$12.70	58.3%	20	0.56	--

Most actively traded options today. High liquidity = easy entry/exit. 233 active (total vol 3.1K, top 241)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$625.00	Jul 24	1.65	6.50	$4.08	118.9%	241	0.65	58
$690.00	Jul 31	0.65	2.00	$1.33	101.5%	88	0.07	179
$615.00	Jul 31	15.70	23.00	$19.35	37.7%	68	0.68	83
$690.00	Jul 24	0.00	0.05	$0.03	166.7%	60	0.00	808
$622.50	Jul 24	1.85	9.50	$5.68	134.7%	53	0.70	96

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$590.00	Aug 14	2.40	10.60	$6.50	126.2%	123	0.21	16
$597.50	Jul 31	1.90	4.70	$3.30	84.8%	112	0.18	142
$600.00	Jul 24	0.00	4.30	$2.15	200.0%	81	0.15	48
$602.50	Aug 7	4.60	11.00	$7.80	82.1%	79	0.27	--
$605.00	Jul 24	0.00	0.05	$0.03	166.7%	77	0.01	60

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 55 strikes (avg 839.0%, max 3235.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$750.00	Jul 24	Sep 4	1310.9%	39.3%	3235.9%	14	49
$695.00	Jul 24	Aug 7	1005.0%	34.3%	2830.5%	7	42
$585.00	Jul 24	Aug 7	802.7%	39.1%	1950.6%	5	--
$600.00	Jul 24	Aug 14	592.3%	31.1%	1804.6%	14	293
$597.50	Jul 24	Jul 31	628.0%	39.0%	1509.4%	2	--

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$515.00	Jul 24	Jul 31	1745.7%	72.7%	2301.1%	4	--
$575.00	Jul 24	Aug 21	939.1%	41.2%	2180.0%	29	24
$577.50	Jul 24	Aug 7	905.1%	40.3%	2143.3%	2	--
$580.00	Jul 24	Aug 21	871.1%	41.1%	2020.0%	70	264
$590.00	Jul 24	Sep 4	733.5%	37.7%	1847.0%	65	189

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 134 found (best R:R 110.11, avg 8.03)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$730.00	$750.00	Aug 7	$0.45	$19.55	$0.45	43.44	$730.45
$700.00	$720.00	Aug 14	$0.45	$19.55	$0.45	43.44	$700.45
$650.00	$655.00	Jul 31	$0.12	$4.88	$0.12	40.67	$650.12
$680.00	$685.00	Jul 31	$0.13	$4.87	$0.13	37.46	$680.13
$707.50	$750.00	Jul 24	$1.15	$41.35	$1.15	35.96	$708.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$530.00	$510.00	Aug 14	$0.18	$19.82	$0.18	110.11	$529.82
$520.00	$510.00	Aug 28	$0.13	$9.87	$0.13	75.92	$519.87
$570.00	$565.00	Aug 7	$0.13	$4.87	$0.13	37.46	$569.87
$530.00	$520.00	Aug 28	$0.30	$9.70	$0.30	32.33	$529.70
$565.00	$560.00	Aug 7	$0.17	$4.83	$0.17	28.41	$564.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 159 found (best R:R 74.00, avg 2.02)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$570.00	$585.00	Jul 31	$14.80	$14.80	$0.20	74.00	$584.80
$560.00	$570.00	Jul 24	$9.60	$9.60	$0.40	24.00	$569.60
$580.00	$582.50	Jul 24	$2.35	$2.35	$0.15	15.67	$582.35
$592.50	$597.50	Jul 31	$4.70	$4.70	$0.30	15.67	$597.20
$530.00	$550.00	Aug 21	$18.80	$18.80	$1.20	15.67	$548.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$622.50	$620.00	Jul 31	$2.30	$2.30	$0.20	11.50	$620.20
$607.50	$605.00	Jul 24	$2.12	$2.12	$0.38	5.58	$605.38
$617.50	$615.00	Jul 31	$1.95	$1.95	$0.55	3.55	$615.55
$625.00	$622.50	Aug 21	$1.85	$1.85	$0.65	2.85	$623.15
$700.00	$625.00	Aug 21	$49.25	$49.25	$25.75	1.91	$650.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 53 found (avg debit $4.94, cheapest $0.10)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$695.00	Jul 24	Jul 31	$0.45	1005.0%	58.9%
$675.00	Jul 31	Aug 7	$0.98	47.4%	36.8%
$750.00	Jul 24	Jul 31	$1.23	1310.9%	85.3%
$700.00	Jul 31	Aug 7	$1.27	43.6%	39.6%
$690.00	Jul 24	Jul 31	$1.30	460.5%	47.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$550.00	Jul 24	Jul 31	$0.10	639.0%	41.5%
$600.00	Jul 24	Jul 31	$0.27	592.3%	32.9%
$602.50	Jul 24	Jul 31	$0.78	556.1%	33.1%
$590.00	Jul 24	Jul 31	$1.25	733.5%	45.8%
$560.00	Jul 31	Aug 7	$1.28	57.0%	47.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 41 found (cheapest 0.69% of stock, avg 6.24%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$630.00	Jul 24	$1.23	$3.13	$4.36	$625.64	$634.36	0.69%
$627.50	Jul 24	$2.58	$2.40	$4.98	$622.52	$632.48	0.79%
$625.00	Jul 24	$4.08	$2.15	$6.23	$618.77	$631.23	0.99%
$620.00	Jul 24	$8.15	$1.50	$9.65	$610.35	$629.65	1.54%
$615.00	Jul 24	$12.80	$2.15	$14.95	$600.05	$629.95	2.38%
$612.50	Jul 24	$15.55	$0.83	$16.38	$596.12	$628.88	2.61%
$610.00	Jul 24	$18.20	$0.03	$18.23	$591.77	$628.23	2.90%
$632.50	Jul 31	$9.25	$12.70	$21.95	$610.55	$654.45	3.49%
$607.50	Jul 24	$20.65	$2.15	$22.80	$584.70	$630.30	3.63%
$620.00	Jul 31	$16.15	$7.00	$23.15	$596.85	$643.15	3.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 0.41% of stock, avg 3.42%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$632.50	$620.00	Jul 24	$1.10	$1.50	$2.60	$617.40	$635.10
$630.00	$620.00	Jul 24	$1.23	$1.50	$2.73	$617.27	$632.73
$632.50	$625.00	Jul 24	$1.10	$2.15	$3.25	$621.75	$635.75
$632.50	$615.00	Jul 24	$1.10	$2.15	$3.25	$611.75	$635.75
$632.50	$607.50	Jul 24	$1.10	$2.15	$3.25	$604.25	$635.75
$630.00	$625.00	Jul 24	$1.23	$2.15	$3.38	$621.62	$633.38
$630.00	$615.00	Jul 24	$1.23	$2.15	$3.38	$611.62	$633.38
$630.00	$607.50	Jul 24	$1.23	$2.15	$3.38	$604.12	$633.38
$632.50	$627.50	Jul 24	$1.10	$2.40	$3.50	$624.00	$636.00
$630.00	$627.50	Jul 24	$1.23	$2.40	$3.63	$623.87	$633.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 308 found (best R:R 24.00, avg credit $6.16)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
580/590	600/610	Aug 14	$9.60	$0.40	24.00	$580.40	$609.60
585/590	610/615	Jul 31	$4.72	$0.28	16.86	$585.28	$614.72
575/578	620/622	Jul 31	$2.35	$0.15	15.67	$575.15	$622.35
550/555	610/615	Jul 31	$4.67	$0.33	14.15	$550.33	$614.67
600/602	610/615	Jul 31	$4.66	$0.34	13.71	$597.84	$614.66
570/575	582/585	Jul 24	$4.62	$0.38	12.16	$570.38	$587.12
600/602	608/610	Jul 31	$2.31	$0.19	12.16	$600.19	$609.81
555/560	600/608	Jul 31	$6.90	$0.60	11.50	$553.10	$606.90
600/610	640/650	Aug 14	$9.20	$0.80	11.50	$600.80	$649.20
578/585	600/608	Jul 31	$6.83	$0.67	10.19	$578.17	$606.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 141.86, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$720.00	$730.00	$740.00	Aug 21	$0.07	$9.93	141.86
$675.00	$680.00	$685.00	Jul 31	$0.07	$4.93	70.43
$680.00	$690.00	$700.00	Aug 21	$0.35	$9.65	27.57
$622.50	$625.00	$627.50	Jul 24	$0.10	$2.40	24.00
$610.00	$620.00	$630.00	Sep 4	$0.40	$9.60	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$510.00	$520.00	$530.00	Aug 28	$0.17	$9.83	57.82
$622.50	$625.00	$627.50	Jul 31	$0.05	$2.45	49.00
$520.00	$530.00	$540.00	Aug 28	$0.25	$9.75	39.00
$530.00	$540.00	$550.00	Aug 28	$0.37	$9.63	26.03
$610.00	$620.00	$630.00	Sep 4	$0.40	$9.60	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 128 found (best net $-3.30, 104 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$560.00	$607.50	1:2	Aug 21	-$3.30	$44.20
$670.00	$700.00	1:2	Aug 14	-$1.22	$28.78
$610.00	$640.00	1:2	Aug 28	-$9.10	$20.90
$730.00	$750.00	1:2	Aug 7	-$0.10	$19.90
$720.00	$740.00	1:2	Jul 31	-$0.53	$19.47

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$550.00	$515.00	1:2	Jul 31	-$0.93	$34.07
$590.00	$560.00	1:2	Sep 4	-$0.75	$29.25
$570.00	$550.00	1:2	Jul 24	-$0.03	$19.97
$530.00	$510.00	1:2	Aug 21	-$0.80	$19.20
$530.00	$510.00	1:2	Aug 14	-$2.22	$17.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 4.57%, avg 1.06%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$630.00	Sep 4	$28.70	0.52	0.3%	4.57%	4.86%	1	--
$630.00	Aug 21	$24.20	0.51	0.3%	3.85%	4.15%	17	--
$640.00	Aug 28	$22.90	0.46	1.9%	3.65%	5.53%	3	4
$640.00	Aug 21	$19.00	0.45	1.9%	3.02%	4.91%	2	--
$645.00	Aug 21	$18.50	0.43	2.7%	2.95%	5.63%	4	4
$650.00	Aug 21	$16.60	0.40	3.5%	2.64%	6.12%	27	205
$630.00	Aug 14	$16.50	0.50	0.3%	2.63%	2.92%	2	--
$630.00	Aug 7	$12.80	0.49	0.3%	2.04%	2.33%	1	--
$640.00	Aug 14	$11.90	0.42	1.9%	1.89%	3.78%	18	31
$635.00	Aug 7	$11.60	0.45	1.1%	1.85%	2.94%	2	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,116

Total Puts 3,337

Put/Call Ratio 1.58

Net Difference -1,221

Prior's Put/Call Breakdown

Total Calls 1,572

Total Puts 1,986

Put/Call Ratio 1.26

Net Difference -414

Prior 7-Day Put/Call Summary

Total Calls 17,976

Total Puts 14,237

Average Put/Call Ratio 0.85

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card