DE - Options Database

DEERE & CO

$610.02 +0.44%

$605.49 (-0.74%)🌙

as of 07/23 06:25 PM

(7/22 19:06) ◀

Thursday, July 23, 2026 (6:25pm)

▶ (7/24 02:09)

◀ 7/23 18:25 ▶

Option Volume

Detail

ℹ

Current (07/23) 3,558

Calls: 1,572 (44%)

Puts: 1,986 (56%)

Prior (07/22) 4,259

Calls: 2,220 (52%)

Puts: 2,039 (48%)

Current vs Prior -16.46%

Calls: -29.19% (Calls)

Puts: -2.60% (Puts)

Prior 7-Day Total 31,021

Calls: 18,035 (58%)

Puts: 12,986 (42%)

Prior 7-Day Average 4,431

Calls: 2,576 (58%)

Puts: 1,855 (42%)

Current vs Prior 7-Day Avg -19.71%

Calls: -38.99%

Puts: +7.05%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/23) $4.59M

Calls: $3.32M (72%)

Puts: $1.27M (28%)

Prior (07/22) $4.96M

Calls: $3.98M (80%)

Puts: $974.5K (20%)

Current vs Prior -7.42%

Calls: -16.57%

Puts: +29.97%

Prior 7-Day Total $32.36M

Calls: $18.74M (58%)

Puts: $13.62M (42%)

Prior 7-Day Average $4.62M

Calls: $2.68M (58%)

Puts: $1.95M (42%)

Current vs Prior 7-Day Avg -0.75%

Calls: +24.08%

Puts: -34.90%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/23) 1.26

Prior (07/22) 0.92

Current vs Prior +37.55%

Prior 7-Day Average 0.73

Current vs Prior 7-Day Avg +72.64%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/23) 14,168

Calls: 8,247 (58%)

Puts: 5,921 (42%)

Prior (07/22) 18,673

Calls: 10,897 (58%)

Puts: 7,776 (42%)

Current vs Prior -24.13%

Prior 7-Day Total 124,758

Calls: 79,720 (64%)

Puts: 45,038 (36%)

Prior 7-Day Average 17,822

Calls: 11,388 (64%)

Puts: 6,434 (36%)

Current vs Prior 7-Day Avg -20.51%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 1.95% | 4.34%9.34% | 12.52%

Prior 2.52% | 4.45%9.29% | 12.54%

Current vs Prior -22.46% | -2.28%+0.62% | -0.11%

Prior 7-Day Avg 2.77% | 4.70%5.14% | 11.44%

Current vs 7-Day Avg -29.63% | -7.60%+81.94% | +9.52%

Prior 7-Day Eod 2.52% | 4.45%9.29% | 12.54%

Current vs 7-Day Eod -22.46% | -2.28%+0.62% | -0.11%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 24.11% | 20.23%

Calls: 20.20% | 25.31%

Puts: 28.01% | 15.14%

Prior 24.11% | 20.23%

Calls: 20.20% | 25.31%

Puts: 28.01% | 15.14%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 24.11% | 20.23%

Calls: 20.20% | 25.31%

Puts: 28.01% | 15.14%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($3.32M). Bearish P/C ratio of 1.26 indicates protective positioning. P/C ratio rising 38% - increased hedging/bearish positioning. Declining open interest (down 24%) indicates positions being closed.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 7.3%, best 5.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$530.00	Aug 21	83.90	89.00	$86.45	5.9%	2	0.87	9
$510.00	Aug 28	102.00	109.00	$105.50	6.6%	2	0.91	1
$520.00	Aug 14	89.50	96.40	$92.95	7.4%	2	0.93	3
$520.00	Aug 21	91.10	98.20	$94.65	7.5%	2	0.89	13
$530.00	Aug 28	84.50	91.50	$88.00	8.0%	2	0.88	1

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$700.00	Aug 21	89.70	94.90	$92.30	5.6%	1	0.89	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 48 found (avg delta 0.70, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$580.00	Jul 24	26.60	33.20	$29.90	22.1%	2	0.95	49
$520.00	Aug 14	89.50	96.40	$92.95	7.4%	2	0.93	3
$510.00	Aug 28	102.00	109.00	$105.50	6.6%	2	0.91	1
$570.00	Jul 24	36.50	43.60	$40.05	17.7%	2	0.90	--
$520.00	Aug 21	91.10	98.20	$94.65	7.5%	2	0.89	13

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$700.00	Aug 21	89.70	94.90	$92.30	5.6%	1	0.89	--
$665.00	Aug 7	53.10	59.80	$56.45	11.9%	2	0.86	--
$650.00	Aug 21	48.60	54.10	$51.35	10.7%	4	0.69	34
$612.50	Jul 24	3.80	9.50	$6.65	85.7%	4	0.59	2
$615.00	Jul 31	12.00	18.60	$15.30	43.1%	10	0.56	25

Most actively traded options today. High liquidity = easy entry/exit. 199 active (total vol 2.2K, top 182)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$690.00	Jul 31	0.00	1.75	$0.88	198.9%	182	0.05	16
$720.00	Aug 7	0.00	3.10	$1.55	200.0%	156	0.06	8
$650.00	Aug 21	10.50	16.90	$13.70	46.7%	50	0.31	172
$730.00	Jul 31	0.05	1.00	$0.53	179.2%	42	0.03	149
$675.00	Jul 31	0.00	2.50	$1.25	200.0%	29	0.07	25

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$530.00	Aug 14	0.05	6.40	$3.23	196.6%	178	0.10	48
$490.00	Aug 21	0.20	2.85	$1.53	173.2%	120	0.04	26
$550.00	Jul 31	0.85	2.00	$1.43	80.4%	114	0.07	113
$575.00	Jul 31	1.00	4.00	$2.50	120.0%	44	0.14	40
$555.00	Jul 31	0.50	3.50	$2.00	150.0%	39	0.09	28

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 49 strikes (avg 74.3%, max 283.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$660.00	Jul 24	Aug 21	130.3%	41.1%	216.6%	15	224
$680.00	Jul 24	Aug 28	113.0%	38.9%	190.7%	6	35
$570.00	Jul 24	Aug 21	114.0%	39.9%	185.8%	31	11
$670.00	Jul 24	Aug 21	103.7%	40.3%	157.1%	30	196
$700.00	Jul 24	Aug 21	99.7%	38.9%	156.3%	11	--

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$495.00	Jul 24	Jul 31	272.8%	71.1%	283.6%	4	51
$555.00	Jul 24	Aug 7	125.9%	42.2%	198.0%	3	50
$565.00	Jul 24	Aug 21	121.2%	41.0%	195.3%	3	266
$500.00	Jul 24	Aug 21	137.9%	49.8%	176.9%	21	--
$582.50	Jul 24	Aug 7	87.2%	36.8%	137.1%	3	20

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 126 found (best R:R 57.82, avg 7.81)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$710.00	$720.00	Jul 31	$0.17	$9.83	$0.17	57.82	$710.17
$680.00	$710.00	Aug 7	$0.53	$29.47	$0.53	55.60	$680.53
$625.00	$630.00	Jul 24	$0.12	$4.88	$0.12	40.67	$625.12
$670.00	$675.00	Jul 24	$0.13	$4.87	$0.13	37.46	$670.13
$680.00	$685.00	Jul 31	$0.13	$4.87	$0.13	37.46	$680.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$545.00	$500.00	Jul 31	$0.90	$44.10	$0.90	49.00	$544.10
$550.00	$530.00	Aug 14	$0.50	$19.50	$0.50	39.00	$549.50
$530.00	$500.00	Aug 14	$0.93	$29.07	$0.93	31.26	$529.07
$535.00	$530.00	Aug 21	$0.18	$4.82	$0.18	26.78	$534.82
$565.00	$555.00	Jul 31	$0.42	$9.58	$0.42	22.81	$564.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 150 found (best R:R 15.67, avg 1.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$605.00	$607.50	Jul 31	$2.35	$2.35	$0.15	15.67	$607.35
$520.00	$550.00	Aug 14	$28.20	$28.20	$1.80	15.67	$548.20
$545.00	$550.00	Aug 21	$4.70	$4.70	$0.30	15.67	$549.70
$585.00	$592.50	Jul 24	$6.90	$6.90	$0.60	11.50	$591.90
$600.00	$602.50	Jul 24	$2.25	$2.25	$0.25	9.00	$602.25

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$700.00	$650.00	Aug 21	$40.95	$40.95	$9.05	4.52	$659.05
$665.00	$610.00	Aug 7	$38.80	$38.80	$16.20	2.40	$626.20
$612.50	$610.00	Aug 21	$1.70	$1.70	$0.80	2.12	$610.80
$620.00	$612.50	Aug 21	$4.65	$4.65	$2.85	1.63	$615.35
$650.00	$620.00	Aug 21	$18.00	$18.00	$12.00	1.50	$632.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 53 found (avg debit $5.14, cheapest $0.13)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$700.00	Jul 24	Jul 31	$0.50	99.7%	49.9%
$730.00	Jul 31	Aug 7	$0.62	62.0%	51.3%
$685.00	Jul 24	Jul 31	$0.70	121.7%	50.1%
$660.00	Jul 24	Jul 31	$0.78	130.3%	48.7%
$680.00	Jul 24	Jul 31	$0.88	113.0%	48.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$540.00	Aug 21	Aug 28	$0.13	45.2%	41.3%
$520.00	Aug 21	Aug 28	$0.27	47.9%	44.2%
$500.00	Jul 24	Jul 31	$0.50	137.9%	68.2%
$565.00	Jul 24	Jul 31	$0.52	121.2%	44.3%
$560.00	Aug 7	Aug 14	$0.60	41.1%	35.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 1.79% of stock, avg 8.87%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$612.50	Jul 24	$4.25	$6.65	$10.90	$601.60	$623.40	1.79%
$602.50	Jul 24	$9.40	$3.15	$12.55	$589.95	$615.05	2.06%
$605.00	Jul 24	$8.30	$4.63	$12.93	$592.07	$617.93	2.12%
$600.00	Jul 24	$11.65	$2.70	$14.35	$585.65	$614.35	2.35%
$610.00	Jul 31	$12.40	$13.35	$25.75	$584.25	$635.75	4.22%
$615.00	Jul 31	$11.25	$15.30	$26.55	$588.45	$641.55	4.35%
$600.00	Jul 31	$18.65	$9.10	$27.75	$572.25	$627.75	4.55%
$585.00	Jul 24	$26.20	$1.90	$28.10	$556.90	$613.10	4.61%
$580.00	Jul 24	$29.90	$0.88	$30.78	$549.22	$610.78	5.05%
$600.00	Aug 14	$27.25	$16.00	$43.25	$556.75	$643.25	7.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.69% of stock, avg 3.58%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$620.00	$585.00	Jul 24	$2.32	$1.90	$4.22	$580.78	$624.22
$620.00	$582.50	Jul 24	$2.32	$2.15	$4.47	$578.03	$624.47
$620.00	$600.00	Jul 24	$2.32	$2.70	$5.02	$594.98	$625.02
$620.00	$602.50	Jul 24	$2.32	$3.15	$5.47	$597.03	$625.47
$617.50	$585.00	Jul 24	$3.65	$1.90	$5.55	$579.45	$623.05
$615.00	$585.00	Jul 24	$3.73	$1.90	$5.63	$579.37	$620.63
$617.50	$582.50	Jul 24	$3.65	$2.15	$5.80	$576.70	$623.30
$615.00	$582.50	Jul 24	$3.73	$2.15	$5.88	$576.62	$620.88
$612.50	$585.00	Jul 24	$4.25	$1.90	$6.15	$578.85	$618.65
$617.50	$600.00	Jul 24	$3.65	$2.70	$6.35	$593.65	$623.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 298 found (best R:R 40.67, avg credit $4.60)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
530/535	545/550	Aug 21	$4.88	$0.12	40.67	$530.12	$549.88
545/550	565/570	Aug 21	$4.87	$0.13	37.46	$545.13	$569.87
490/500	550/560	Aug 21	$9.67	$0.33	29.30	$490.33	$559.67
550/555	580/585	Jul 24	$4.83	$0.17	28.41	$550.17	$584.83
578/580	612/615	Aug 7	$2.40	$0.10	24.00	$577.60	$614.90
580/582	618/620	Aug 7	$2.40	$0.10	24.00	$580.10	$619.90
560/565	575/578	Aug 21	$4.80	$0.20	24.00	$560.20	$579.80
520/530	550/560	Aug 21	$9.55	$0.45	21.22	$520.45	$559.55
580/582	602/605	Jul 24	$2.37	$0.13	18.23	$580.13	$604.87
490/500	520/530	Aug 21	$9.42	$0.58	16.24	$490.58	$529.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 57.82, cheapest $0.15)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$710.00	$720.00	$730.00	Jul 31	$0.17	$9.83	57.82
$590.00	$600.00	$610.00	Aug 21	$0.35	$9.65	27.57
$670.00	$675.00	$680.00	Jul 24	$0.18	$4.82	26.78
$685.00	$692.50	$700.00	Jul 24	$0.33	$7.17	21.73
$710.00	$720.00	$730.00	Aug 7	$0.45	$9.55	21.22

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$600.00	$610.00	$620.00	Aug 14	$0.35	$9.65	27.57
$530.00	$540.00	$550.00	Aug 28	$0.39	$9.61	24.64
$540.00	$550.00	$560.00	Aug 28	$0.43	$9.57	22.26
$560.00	$565.00	$570.00	Aug 7	$0.24	$4.76	19.83
$520.00	$530.00	$540.00	Aug 28	$0.80	$9.20	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 109 found (best net $-0.01, 92 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$680.00	$720.00	1:2	Aug 28	-$0.61	$39.39
$600.00	$630.00	1:2	Aug 14	-$0.65	$29.35
$690.00	$720.00	1:2	Aug 14	-$0.78	$29.22
$650.00	$680.00	1:2	Aug 28	-$1.10	$28.90
$680.00	$710.00	1:2	Aug 7	-$1.87	$28.13

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$550.00	$510.00	1:2	Jul 24	-$0.01	$39.99
$700.00	$650.00	1:2	Aug 21	-$10.40	$39.60
$530.00	$500.00	1:2	Aug 14	-$1.37	$28.63
$520.00	$500.00	1:2	Aug 21	-$1.05	$18.95
$550.00	$530.00	1:2	Aug 14	-$2.73	$17.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 4.13%, avg 1.04%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$612.50	Aug 21	$25.20	0.51	0.4%	4.13%	4.54%	2	6
$620.00	Aug 21	$21.40	0.47	1.6%	3.51%	5.14%	15	204
$622.50	Aug 21	$21.10	0.45	2.0%	3.46%	5.50%	8	11
$630.00	Aug 21	$17.50	0.41	3.3%	2.87%	6.14%	4	263
$640.00	Aug 21	$14.50	0.36	4.9%	2.38%	7.29%	19	81
$612.50	Aug 7	$13.00	0.49	0.4%	2.13%	2.54%	3	1
$615.00	Aug 7	$11.90	0.47	0.8%	1.95%	2.77%	6	158
$617.50	Aug 7	$11.80	0.45	1.2%	1.93%	3.16%	2	6
$645.00	Aug 21	$11.20	0.33	5.7%	1.84%	7.57%	2	--
$650.00	Aug 28	$11.00	0.33	6.5%	1.80%	8.36%	1	3

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,572

Total Puts 1,986

Put/Call Ratio 1.26

Net Difference -414

Prior's Put/Call Breakdown

Total Calls 2,220

Total Puts 2,039

Put/Call Ratio 0.92

Net Difference 181

Prior 7-Day Put/Call Summary

Total Calls 18,035

Total Puts 12,986

Average Put/Call Ratio 0.73

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card