Tour v388
DE
DEERE & CO
$607.33 +3.48%
$606.44 (-0.15%)🌙
as of 07/22 07:06 PM
(7/21 18:25) ◀
|
Wednesday, July 22, 2026 (7:06pm)
January 2026
|
▶ (7/23 18:25)
◀ 7/22 19:06 ▶

Option Volume

Detail
ℹ
Current (07/22) 4,259
Calls: 2,220 (52%)
Puts: 2,039 (48%)
Prior (07/21) 4,780
Calls: 2,385 (50%)
Puts: 2,395 (50%)
Current vs Prior -10.90%
Calls: -6.92% (Calls)
Puts: -14.86% (Puts)
Prior 7-Day Total 29,388
Calls: 17,853 (61%)
Puts: 11,535 (39%)
Prior 7-Day Average 4,198
Calls: 2,550 (61%)
Puts: 1,647 (39%)
Current vs Prior 7-Day Avg +1.45%
Calls: -12.96%
Puts: +23.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $4.96M
Calls: $3.98M (80%)
Puts: $974.5K (20%)
Prior (07/21) $3.65M
Calls: $1.70M (47%)
Puts: $1.94M (53%)
Current vs Prior +35.95%
Calls: +133.57%
Puts: -49.79%
Prior 7-Day Total $29.31M
Calls: $15.65M (53%)
Puts: $13.66M (47%)
Prior 7-Day Average $4.19M
Calls: $2.24M (53%)
Puts: $1.95M (47%)
Current vs Prior 7-Day Avg +18.37%
Calls: +78.06%
Puts: -50.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.92
Prior (07/21) 1.00
Current vs Prior -8.54%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +43.11%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/22) 18,673
Calls: 10,897 (58%)
Puts: 7,776 (42%)
Prior (07/21) 16,805
Calls: 10,102 (60%)
Puts: 6,703 (40%)
Current vs Prior +11.12%
Prior 7-Day Total 123,444
Calls: 79,391 (64%)
Puts: 44,053 (36%)
Prior 7-Day Average 17,634
Calls: 11,341 (64%)
Puts: 6,293 (36%)
Current vs Prior 7-Day Avg +5.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 2.52% | 4.45%9.29% | 12.54%
Prior 2.73% | 4.75%9.57% | 12.69%
Current vs Prior -7.72% | -6.32%-2.94% | -1.16%
Prior 7-Day Avg 2.83% | 4.70%4.22% | 11.19%
Current vs 7-Day Avg -10.94% | -5.45%+119.99% | +12.06%
Prior 7-Day Eod 2.73% | 4.75%9.57% | 12.69%
Current vs 7-Day Eod -7.72% | -6.32%-2.94% | -1.16%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.11% | 20.23%
Calls: 20.20% | 25.31%
Puts: 28.01% | 15.14%
Prior 24.11% | 20.23%
Calls: 20.20% | 25.31%
Puts: 28.01% | 15.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.11% | 20.23%
Calls: 20.20% | 25.31%
Puts: 28.01% | 15.14%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($3.98M) vs puts ($974.5K).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 8.1%, best 5.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Aug 14108.40115.00$111.705.9%20.966
$510.00Aug 797.90104.00$100.956.0%20.931
$510.00Aug 21100.40106.90$103.656.3%20.933
$600.00Aug 1424.8026.60$25.707.0%30.5926
$510.00Aug 28100.20107.90$104.057.4%20.912
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 1415.4016.50$15.956.9%50.413
$690.00Aug 2881.1089.10$85.109.4%20.84--
$610.00Aug 717.2018.90$18.059.4%40.5033
$607.50Jul 3111.6012.80$12.209.8%20.48--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 54 found (avg delta 0.70, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Jul 2455.1062.40$58.7512.4%10.975
$500.00Aug 14108.40115.00$111.705.9%20.966
$510.00Aug 797.90104.00$100.956.0%20.931
$510.00Aug 21100.40106.90$103.656.3%20.933
$580.00Jul 2425.8032.60$29.2023.3%10.92--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$630.00Jul 2419.0025.00$22.0027.3%10.946
$690.00Aug 2881.1089.10$85.109.4%20.84--
$625.00Jul 2414.0021.60$17.8042.7%10.83160
$660.00Aug 1451.0057.90$54.4512.7%40.8212
$650.00Aug 742.0047.60$44.8012.5%280.812

Most actively traded options today. High liquidity = easy entry/exit. 205 active (total vol 2.0K, top 174)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 249.8014.60$12.2039.3%1740.69161
$607.50Jul 3110.4017.60$14.0051.4%1620.531
$602.50Jul 247.4013.10$10.2555.6%1410.6223
$615.00Jul 318.6010.80$9.7022.7%690.43--
$670.00Aug 217.608.70$8.1513.5%620.21189
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$587.50Jul 240.004.50$2.25200.0%1060.18133
$585.00Jul 240.451.65$1.05114.3%570.11148
$530.00Jul 240.000.10$0.05200.0%550.0146
$640.00Aug 733.0039.70$36.3518.4%320.751
$650.00Aug 742.0047.60$44.8012.5%280.812

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 44 strikes (avg 33.4%, max 127.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$660.00Jul 24Aug 1472.8%34.8%109.4%7108
$695.00Jul 24Jul 31100.5%49.1%105.0%5734
$550.00Jul 24Aug 1474.3%40.2%84.5%237
$690.00Jul 24Aug 2162.9%38.5%63.4%12--
$645.00Jul 24Jul 3148.9%32.4%51.0%18158
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$545.00Jul 24Aug 794.2%41.3%127.9%5204
$500.00Jul 24Aug 2195.1%43.7%117.8%29237
$550.00Jul 24Aug 2174.3%39.7%87.2%4176
$570.00Jul 24Aug 2168.6%39.0%75.9%348
$530.00Jul 24Aug 2874.0%42.4%74.6%5671

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 132 found (best R:R 74.00, avg 7.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$662.50$680.00Jul 31$0.27$17.23$0.2763.81$662.77
$645.00$650.00Jul 24$0.12$4.88$0.1240.67$645.12
$660.00$685.00Jul 24$0.63$24.37$0.6338.68$660.63
$680.00$690.00Jul 31$0.28$9.72$0.2834.71$680.28
$670.00$720.00Aug 7$1.46$48.54$1.4633.25$671.46
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$575.00$560.00Aug 7$0.20$14.80$0.2074.00$574.80
$545.00$500.00Jul 31$0.72$44.28$0.7261.50$544.28
$550.00$545.00Jul 31$0.10$4.90$0.1049.00$549.90
$540.00$520.00Aug 14$0.47$19.53$0.4741.55$539.53
$540.00$520.00Aug 7$0.58$19.42$0.5833.48$539.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 159 found (best R:R 65.67, avg 1.79)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$550.00$580.00Jul 24$29.55$29.55$0.4565.67$579.55
$580.00$582.50Jul 24$2.40$2.40$0.1024.00$582.40
$500.00$550.00Aug 14$47.25$47.25$2.7517.18$547.25
$510.00$585.00Aug 7$67.85$67.85$7.159.49$577.85
$620.00$622.50Aug 21$2.20$2.20$0.307.33$622.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$650.00$645.00Aug 7$4.50$4.50$0.509.00$645.50
$630.00$625.00Jul 24$4.20$4.20$0.805.25$625.80
$660.00$650.00Aug 14$8.15$8.15$1.854.41$651.85
$645.00$640.00Aug 7$3.95$3.95$1.053.76$641.05
$690.00$640.00Aug 28$38.20$38.20$11.803.24$651.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 51 found (avg debit $4.32, cheapest $0.22)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$695.00Jul 24Jul 31$0.22100.5%49.1%
$720.00Aug 7Aug 14$0.5047.4%42.1%
$690.00Jul 24Jul 31$0.9262.9%47.9%
$660.00Jul 24Jul 31$1.0772.8%40.7%
$670.00Aug 7Aug 14$1.3237.6%35.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$545.00Jul 24Jul 31$0.3594.2%47.2%
$495.00Jul 24Jul 31$0.5099.5%67.1%
$500.00Jul 24Jul 31$0.5095.1%64.3%
$550.00Jul 24Jul 31$0.9774.3%45.0%
$582.50Jul 24Jul 31$1.1051.6%29.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 2.34% of stock, avg 7.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$605.00Jul 24$8.85$5.35$14.20$590.80$619.202.34%
$602.50Jul 24$10.25$5.00$15.25$587.25$617.752.51%
$600.00Jul 24$12.20$3.55$15.75$584.25$615.752.59%
$595.00Jul 24$15.45$2.63$18.08$576.92$613.082.98%
$625.00Jul 24$1.75$17.80$19.55$605.45$644.553.22%
$592.50Jul 24$17.55$2.07$19.62$572.88$612.123.23%
$630.00Jul 24$0.70$22.00$22.70$607.30$652.703.74%
$585.00Jul 24$23.90$1.05$24.95$560.05$609.954.11%
$615.00Jul 31$9.70$15.95$25.65$589.35$640.654.22%
$605.00Jul 31$14.80$11.20$26.00$579.00$631.004.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 126 found (cheapest 0.64% of stock, avg 3.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$622.50$592.50Jul 24$1.80$2.07$3.87$588.63$626.37
$622.50$595.00Jul 24$1.80$2.63$4.43$590.57$626.93
$617.50$592.50Jul 24$2.53$2.07$4.60$587.90$622.10
$620.00$592.50Jul 24$2.83$2.07$4.90$587.60$624.90
$617.50$595.00Jul 24$2.53$2.63$5.16$589.84$622.66
$622.50$600.00Jul 24$1.80$3.55$5.35$594.65$627.85
$620.00$595.00Jul 24$2.83$2.63$5.46$589.54$625.46
$617.50$600.00Jul 24$2.53$3.55$6.08$593.92$623.58
$620.00$600.00Jul 24$2.83$3.55$6.38$593.62$626.38
$615.00$592.50Jul 24$4.43$2.07$6.50$586.00$621.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 344 found (best R:R 249.00, avg credit $4.29)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
542/545550/580Jul 24$29.88$0.12249.00$515.12$579.88
525/528550/580Jul 24$29.83$0.17175.47$497.67$579.83
560/565590/595Aug 21$4.85$0.1532.33$560.15$594.85
565/570580/585Aug 21$4.85$0.1532.33$565.15$584.85
530/538585/592Jul 24$7.23$0.2726.78$530.27$592.23
550/555585/590Aug 21$4.80$0.2024.00$550.20$589.80
570/575585/590Aug 21$4.80$0.2024.00$570.20$589.80
525/528592/595Jul 24$2.38$0.1219.83$525.12$594.88
550/555590/595Aug 21$4.75$0.2519.00$550.25$594.75
570/575590/595Aug 21$4.75$0.2519.00$570.25$594.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 40.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$650.00$660.00$670.00Aug 14$0.39$9.6124.64
$600.00$602.50$605.00Jul 31$0.10$2.4024.00
$670.00$680.00$690.00Aug 21$0.45$9.5521.22
$635.00$640.00$645.00Jul 31$0.25$4.7519.00
$660.00$670.00$680.00Aug 14$0.51$9.4918.61
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$587.50$590.00$592.50Jul 24$0.06$2.4440.67
$585.00$590.00$595.00Jul 31$0.25$4.7519.00
$530.00$540.00$550.00Aug 21$0.80$9.2011.50
$640.00$650.00$660.00Aug 14$1.00$9.009.00
$640.00$645.00$650.00Aug 7$0.55$4.458.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 114 found (best net $-2.75, 94 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$510.00$570.001:2Aug 21-$2.75$57.25
$680.00$720.001:2Aug 14-$0.26$39.74
$500.00$550.001:2Aug 14-$17.20$32.80
$700.00$720.001:2Aug 21-$1.21$18.79
$620.00$640.001:2Aug 14-$2.75$17.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$690.00$640.001:2Aug 28-$8.70$41.30
$525.00$500.001:2Jul 24-$0.01$24.99
$520.00$495.001:2Aug 7-$2.30$22.70
$540.00$520.001:2Aug 7-$1.82$18.18
$540.00$520.001:2Aug 14-$1.96$18.04

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 4.25%, avg 1.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$607.50Aug 21$25.800.520.0%4.25%4.28%6--
$610.00Aug 21$24.900.510.4%4.10%4.54%13110
$615.00Aug 21$23.100.481.3%3.80%5.07%1--
$620.00Aug 21$22.200.462.1%3.66%5.74%52211
$617.50Aug 21$21.400.471.7%3.52%5.20%1--
$620.00Aug 28$21.300.472.1%3.51%5.59%2--
$622.50Aug 21$18.900.442.5%3.11%5.61%1--
$625.00Aug 21$17.800.432.9%2.93%5.84%1--
$610.00Aug 14$17.400.510.4%2.86%3.30%226
$630.00Aug 21$15.800.403.7%2.60%6.33%6--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,220
Total Puts 2,039
Put/Call Ratio 0.92
Net Difference 181

Prior's Put/Call Breakdown

Total Calls 2,385
Total Puts 2,395
Put/Call Ratio 1.00
Net Difference -10

Prior 7-Day Put/Call Summary

Total Calls 17,853
Total Puts 11,535
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All