Tour v381
DE
DEERE & CO
$586.88 +0.15%
(7/20 18:24) ◀
|
Tuesday, July 21, 2026 (6:25pm)
January 2026
|
▶ (7/22 19:06)
◀ 7/21 18:25 ▶

Option Volume

Detail
ℹ
Current (07/21) 4,780
Calls: 2,385 (50%)
Puts: 2,395 (50%)
Prior (07/20) 4,333
Calls: 2,367 (55%)
Puts: 1,966 (45%)
Current vs Prior +10.32%
Calls: +0.76% (Calls)
Puts: +21.82% (Puts)
Prior 7-Day Total 27,454
Calls: 17,592 (64%)
Puts: 9,862 (36%)
Prior 7-Day Average 3,922
Calls: 2,513 (64%)
Puts: 1,408 (36%)
Current vs Prior 7-Day Avg +21.88%
Calls: -5.10%
Puts: +70.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/21) $3.65M
Calls: $1.70M (47%)
Puts: $1.94M (53%)
Prior (07/20) $6.00M
Calls: $3.29M (55%)
Puts: $2.72M (45%)
Current vs Prior -39.29%
Calls: -48.14%
Puts: -28.58%
Prior 7-Day Total $28.48M
Calls: $15.20M (53%)
Puts: $13.28M (47%)
Prior 7-Day Average $4.07M
Calls: $2.17M (53%)
Puts: $1.90M (47%)
Current vs Prior 7-Day Avg -10.41%
Calls: -21.50%
Puts: +2.28%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 1.00
Prior (07/20) 0.83
Current vs Prior +20.90%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg +83.62%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/21) 16,805
Calls: 10,102 (60%)
Puts: 6,703 (40%)
Prior (07/20) 13,778
Calls: 10,115 (73%)
Puts: 3,663 (27%)
Current vs Prior +21.97%
Prior 7-Day Total 122,606
Calls: 80,350 (66%)
Puts: 42,256 (34%)
Prior 7-Day Average 17,515
Calls: 11,478 (66%)
Puts: 6,036 (34%)
Current vs Prior 7-Day Avg -4.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 2.73% | 4.75%9.57% | 12.69%
Prior 3.85% | 5.37%9.51% | 12.61%
Current vs Prior -29.15% | -11.58%+0.57% | +0.59%
Prior 7-Day Avg 2.94% | 4.76%3.36% | 10.99%
Current vs 7-Day Avg -7.40% | -0.24%+184.48% | +15.45%
Prior 7-Day Eod 3.85% | 5.37%9.51% | 12.61%
Current vs 7-Day Eod -29.15% | -11.58%+0.57% | +0.59%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.11% | 20.23%
Calls: 20.20% | 25.31%
Puts: 28.01% | 15.14%
Prior 24.11% | 20.23%
Calls: 20.20% | 25.31%
Puts: 28.01% | 15.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.11% | 20.23%
Calls: 20.20% | 25.31%
Puts: 28.01% | 15.14%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.00. Call-heavy open interest (10,102 calls vs 6,703 puts) suggests bullish positioning. Rising open interest (up 22%) indicates new positions being established.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 7.2%, best 6.0%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$510.00Aug 2182.6087.70$85.156.0%40.891
$510.00Aug 777.1083.10$80.107.5%20.94--
$520.00Aug 2172.8078.70$75.757.8%10.8613
$530.00Aug 2165.5071.00$68.258.1%110.834
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Aug 28109.20116.60$112.906.6%20.916
$680.00Aug 2891.6097.90$94.756.6%40.886
$675.00Aug 2186.4092.40$89.406.7%20.91--
$565.00Aug 2115.7017.00$16.358.0%20.341

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.69, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$510.00Aug 777.1083.10$80.107.5%20.94--
$555.00Jul 2430.8037.80$34.3020.4%10.93--
$510.00Aug 2182.6087.70$85.156.0%40.891
$520.00Aug 2172.8078.70$75.757.8%10.8613
$555.00Jul 3133.3039.50$36.4017.0%10.85--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Aug 28109.20116.60$112.906.6%20.916
$675.00Aug 2186.4092.40$89.406.7%20.91--
$680.00Aug 2891.6097.90$94.756.6%40.886
$605.00Jul 2416.2020.60$18.4023.9%20.84--
$660.00Aug 2873.0081.00$77.0010.4%20.81--

Most actively traded options today. High liquidity = easy entry/exit. 168 active (total vol 2.6K, top 247)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Aug 140.152.80$1.48179.1%2470.0750
$610.00Aug 78.8010.80$9.8020.4%1720.342
$685.00Jul 310.001.00$0.50200.0%1180.0312
$700.00Jul 240.000.05$0.03166.7%1020.00135
$622.50Jul 240.052.45$1.25192.0%1010.1016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$597.50Jul 3115.3020.10$17.7027.1%1530.6012
$545.00Aug 70.357.30$3.83181.5%1370.1566
$565.00Jul 240.003.30$1.65200.0%910.14242
$600.00Jul 3118.2022.20$20.2019.8%690.6311
$570.00Aug 1411.6013.20$12.4012.9%560.3440

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 37.6%, max 142.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$680.00Jul 24Aug 1493.7%38.7%142.0%2692
$645.00Jul 24Jul 3178.3%37.7%107.6%46192
$695.00Jul 24Jul 31105.4%60.0%75.6%1958
$700.00Jul 24Aug 2867.9%39.2%73.1%114197
$655.00Jul 24Aug 2166.8%40.2%66.3%475
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$557.50Jul 24Jul 3159.6%37.0%60.8%12--
$530.00Jul 24Aug 2859.7%40.5%47.3%567
$550.00Jul 24Aug 2854.5%38.8%40.6%555
$490.00Aug 7Aug 1459.5%44.3%34.2%278
$555.00Jul 24Jul 3147.1%35.3%33.4%336

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 104 found (best R:R 68.44, avg 6.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$680.00$692.50Jul 24$0.18$12.32$0.1868.44$680.18
$615.00$620.00Jul 24$0.15$4.85$0.1532.33$615.15
$660.00$670.00Aug 14$0.37$9.63$0.3726.03$660.37
$675.00$700.00Aug 7$1.15$23.85$1.1520.74$676.15
$625.00$630.00Jul 24$0.25$4.75$0.2519.00$625.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$540.00$535.00Aug 21$0.15$4.85$0.1532.33$539.85
$550.00$530.00Jul 24$0.74$19.26$0.7426.03$549.26
$550.00$515.00Jul 31$1.52$33.48$1.5222.03$548.48
$495.00$490.00Aug 7$0.28$4.72$0.2816.86$494.72
$510.00$500.00Jul 31$0.58$9.42$0.5816.24$509.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 125 found (best R:R 15.67, avg 1.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$510.00$520.00Aug 21$9.40$9.40$0.6015.67$519.40
$555.00$585.00Jul 24$25.65$25.65$4.355.90$580.65
$607.50$610.00Aug 7$2.10$2.10$0.405.25$609.60
$580.00$585.00Aug 21$4.05$4.05$0.954.26$584.05
$510.00$582.50Aug 7$58.40$58.40$14.104.14$568.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$700.00$680.00Aug 28$18.15$18.15$1.859.81$681.85
$680.00$660.00Aug 28$17.75$17.75$2.257.89$662.25
$675.00$615.00Aug 21$47.95$47.95$12.053.98$627.05
$605.00$597.50Jul 24$5.60$5.60$1.902.95$599.40
$660.00$610.00Aug 28$37.15$37.15$12.852.89$622.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 46 found (avg debit $6.38, cheapest $0.22)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$680.00Jul 24Jul 31$0.2293.7%53.3%
$695.00Jul 24Jul 31$0.25105.4%60.0%
$700.00Jul 24Jul 31$0.3067.9%49.8%
$655.00Jul 24Jul 31$0.7066.8%43.0%
$635.00Jul 24Jul 31$1.0560.9%39.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$500.00Jul 31Aug 14$0.6051.7%38.5%
$540.00Aug 7Aug 14$0.7740.4%35.4%
$550.00Jul 24Jul 31$1.0854.5%35.7%
$557.50Jul 24Jul 31$1.2159.6%37.0%
$555.00Jul 24Jul 31$1.8747.1%35.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 2.27% of stock, avg 8.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$585.00Jul 24$8.65$4.68$13.33$571.67$598.332.27%
$590.00Jul 24$5.82$8.10$13.92$576.08$603.922.37%
$592.50Jul 24$5.60$9.25$14.85$577.65$607.352.53%
$597.50Jul 24$3.72$12.80$16.52$580.98$614.022.81%
$605.00Jul 24$2.20$18.40$20.60$584.40$625.603.51%
$610.00Jul 24$3.30$23.75$27.05$582.95$637.054.61%
$600.00Jul 31$8.35$20.20$28.55$571.45$628.554.86%
$602.50Jul 31$7.65$21.60$29.25$573.25$631.754.98%
$555.00Jul 24$34.30$0.88$35.18$519.82$590.185.99%
$600.00Aug 7$13.20$23.05$36.25$563.75$636.256.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 0.69% of stock, avg 3.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$600.00$570.00Jul 24$2.60$1.45$4.05$565.95$604.05
$635.00$550.00Jul 31$2.30$2.10$4.40$545.60$639.40
$600.00$575.00Jul 24$2.60$2.13$4.73$570.27$604.73
$635.00$555.00Jul 31$2.30$2.75$5.05$549.95$640.05
$637.50$550.00Jul 31$3.03$2.10$5.13$544.87$642.63
$597.50$570.00Jul 24$3.72$1.45$5.17$564.83$602.67
$595.00$570.00Jul 24$4.00$1.45$5.45$564.55$600.45
$600.00$577.50Jul 24$2.60$3.18$5.78$571.72$605.78
$637.50$555.00Jul 31$3.03$2.75$5.78$549.22$643.28
$597.50$575.00Jul 24$3.72$2.13$5.85$569.15$603.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 290 found (best R:R 24.00, avg credit $5.83)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
592/595600/602Jul 31$2.40$0.1024.00$592.60$602.40
575/580590/595Aug 21$4.70$0.3015.67$575.30$594.70
560/565595/600Aug 21$4.65$0.3513.29$560.35$599.65
530/535585/590Aug 21$4.60$0.4011.50$530.40$589.60
555/558638/640Jul 31$2.28$0.2210.36$555.22$639.78
585/590598/600Jul 24$4.54$0.469.87$585.46$602.04
590/592598/600Jul 24$2.27$0.239.87$590.23$599.77
500/510520/530Aug 21$8.95$1.058.52$501.05$528.95
530/550555/585Jul 24$26.39$3.617.31$523.61$581.39
555/558585/590Jul 24$4.37$0.636.94$553.13$589.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 49.00, cheapest $0.25)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$630.00$640.00$650.00Aug 21$0.25$9.7539.00
$660.00$670.00$680.00Aug 14$0.89$9.1110.24
$675.00$680.00$685.00Jul 31$0.50$4.509.00
$650.00$660.00$670.00Aug 14$1.16$8.847.62
$620.00$640.00$660.00Aug 28$2.70$17.306.41
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$660.00$680.00$700.00Aug 28$0.40$19.6049.00
$565.00$570.00$575.00Jul 24$0.88$4.124.68
$560.00$610.00$660.00Aug 28$14.35$35.652.48
$595.00$597.50$600.00Jul 31$1.20$1.301.08

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 106 found (best net $-2.70, 82 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$670.00$700.001:2Aug 28-$1.27$28.73
$610.00$635.001:2Jul 31-$0.22$24.78
$655.00$680.001:2Jul 24-$1.31$23.69
$640.00$660.001:2Aug 28-$3.80$16.20
$620.00$640.001:2Aug 28-$4.80$15.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$660.00$610.001:2Aug 28-$2.70$47.30
$525.00$480.001:2Jul 24-$1.90$43.10
$530.00$495.001:2Aug 7-$2.66$32.34
$590.00$570.001:2Aug 14-$2.55$17.45
$575.00$557.501:2Jul 31-$1.66$15.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 4.00%, avg 1.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$590.00Aug 21$23.500.520.5%4.00%4.54%2430
$595.00Aug 21$23.500.491.4%4.00%5.39%2--
$590.00Aug 14$19.500.510.5%3.32%3.85%412
$600.00Aug 21$19.500.472.2%3.32%5.56%4166
$612.50Aug 21$16.200.404.4%2.76%7.13%81
$610.00Aug 21$16.000.413.9%2.73%6.67%19105
$620.00Aug 21$14.600.365.6%2.49%8.13%7209
$620.00Aug 28$14.400.375.6%2.45%8.10%211
$625.00Aug 21$12.800.346.5%2.18%8.68%1--
$600.00Aug 7$12.500.432.2%2.13%4.37%1033

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,385
Total Puts 2,395
Put/Call Ratio 1.00
Net Difference -10

Prior's Put/Call Breakdown

Total Calls 2,367
Total Puts 1,966
Put/Call Ratio 0.83
Net Difference 401

Prior 7-Day Put/Call Summary

Total Calls 17,592
Total Puts 9,862
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All