Tour v366
DE
DEERE & CO
$586.00 -1.88%
$585.14 (-0.15%)🌙
as of 07/20 06:24 PM
(7/17 18:24) ◀
|
Monday, July 20, 2026 (6:24pm)
January 2026
|
▶ (7/21 18:25)
◀ 7/20 18:24 ▶

Option Volume

Detail
ℹ
Current (07/20) 4,333
Calls: 2,367 (55%)
Puts: 1,966 (45%)
Prior (07/17) 6,789
Calls: 4,300 (63%)
Puts: 2,489 (37%)
Current vs Prior -36.18%
Calls: -44.95% (Calls)
Puts: -21.01% (Puts)
Prior 7-Day Total 27,856
Calls: 18,145 (65%)
Puts: 9,711 (35%)
Prior 7-Day Average 3,979
Calls: 2,592 (65%)
Puts: 1,387 (35%)
Current vs Prior 7-Day Avg +8.88%
Calls: -8.69%
Puts: +41.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $6.00M
Calls: $3.29M (55%)
Puts: $2.72M (45%)
Prior (07/17) $5.91M
Calls: $2.93M (50%)
Puts: $2.97M (50%)
Current vs Prior +1.66%
Calls: +12.03%
Puts: -8.58%
Prior 7-Day Total $26.36M
Calls: $13.81M (52%)
Puts: $12.55M (48%)
Prior 7-Day Average $3.77M
Calls: $1.97M (52%)
Puts: $1.79M (48%)
Current vs Prior 7-Day Avg +59.43%
Calls: +66.55%
Puts: +51.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.83
Prior (07/17) 0.58
Current vs Prior +43.49%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg +60.64%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/20) 13,778
Calls: 10,115 (73%)
Puts: 3,663 (27%)
Prior (07/17) 23,158
Calls: 13,378 (58%)
Puts: 9,780 (42%)
Current vs Prior -40.50%
Prior 7-Day Total 126,469
Calls: 83,170 (66%)
Puts: 43,299 (34%)
Prior 7-Day Average 18,067
Calls: 11,881 (66%)
Puts: 6,185 (34%)
Current vs Prior 7-Day Avg -23.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 3.85% | 5.37%9.51% | 12.61%
Prior 3.87% | 5.37%1.14% | 10.33%
Current vs Prior -0.51% | -0.15%+738.06% | +22.07%
Prior 7-Day Avg 2.64% | 4.58%2.60% | 10.80%
Current vs 7-Day Avg +45.84% | +17.14%+266.52% | +16.78%
Prior 7-Day Eod 3.87% | 5.37%1.14% | 10.33%
Current vs 7-Day Eod -0.51% | -0.15%+738.06% | +22.07%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.11% | 20.23%
Calls: 20.20% | 25.31%
Puts: 28.01% | 15.14%
Prior 24.11% | 20.23%
Calls: 20.20% | 25.31%
Puts: 28.01% | 15.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.11% | 20.23%
Calls: 20.20% | 25.31%
Puts: 28.01% | 15.14%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (59% higher). P/C ratio rising 43% - increased hedging/bearish positioning. Call-heavy open interest (10,115 calls vs 3,663 puts) suggests bullish positioning. Declining open interest (down 40%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 8.3%, best 7.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$470.00Aug 28116.10125.00$120.557.4%20.93--
$500.00Aug 2889.0096.00$92.507.6%40.89--
$500.00Aug 2187.7094.70$91.207.7%20.91--
$500.00Aug 1485.1091.90$88.507.7%60.92--
$510.00Aug 2178.6085.50$82.058.4%20.88--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Aug 28111.00119.60$115.307.5%120.88--
$660.00Aug 1473.0079.50$76.258.5%230.881
$680.00Aug 2892.50101.00$96.758.8%100.85--
$660.00Aug 2175.0082.20$78.609.2%20.82--
$650.00Aug 1463.8070.30$67.059.7%280.8513

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 58 found (avg delta 0.74, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$470.00Aug 28116.10125.00$120.557.4%20.93--
$505.00Aug 779.0087.50$83.2510.2%20.93--
$520.00Aug 765.0073.00$69.0011.6%20.92--
$500.00Aug 1485.1091.90$88.507.7%60.92--
$530.00Aug 756.9063.10$60.0010.3%500.91--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Aug 761.1069.40$65.2512.7%20.891
$700.00Aug 28111.00119.60$115.307.5%120.88--
$660.00Aug 1473.0079.50$76.258.5%230.881
$625.00Jul 2437.0043.90$40.4517.1%60.87160
$680.00Aug 2892.50101.00$96.758.8%100.85--

Most actively traded options today. High liquidity = easy entry/exit. 217 active (total vol 2.6K, top 133)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Jul 310.608.40$4.50173.3%1180.2144
$620.00Aug 73.1011.10$7.10112.7%1000.2533
$670.00Aug 140.004.80$2.40200.0%940.099
$690.00Jul 240.000.05$0.03166.7%750.00803
$640.00Jul 310.855.50$3.18146.2%570.1421
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$605.00Jul 3123.0030.70$26.8528.7%1330.6718
$540.00Aug 218.6010.70$9.6521.8%750.23500
$585.00Aug 716.5022.60$19.5531.2%690.4921
$500.00Aug 140.004.70$2.35200.0%540.076
$565.00Jul 241.453.10$2.2872.4%470.18241

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 47 strikes (avg 26.5%, max 90.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$695.00Jul 24Aug 792.5%48.7%90.0%1731
$670.00Jul 24Aug 2166.1%37.0%78.6%5--
$655.00Jul 24Aug 2171.4%41.3%73.0%7--
$645.00Jul 24Aug 2167.3%40.4%66.6%10188
$650.00Jul 24Aug 2161.7%40.7%51.8%14207
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$600.00Jul 24Aug 1446.2%35.2%31.4%3--
$607.50Jul 24Jul 3150.4%38.3%31.4%1316
$590.00Jul 24Aug 1447.4%36.3%30.4%2184
$530.00Jul 31Aug 2850.2%39.1%28.6%1726
$547.50Jul 24Jul 3150.1%40.3%24.3%231

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 135 found (best R:R 59.00, avg 5.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$690.00$700.00Aug 21$0.30$9.70$0.3032.33$690.30
$670.00$680.00Aug 14$0.35$9.65$0.3527.57$670.35
$670.00$680.00Jul 24$0.37$9.63$0.3726.03$670.37
$630.00$635.00Aug 21$0.20$4.80$0.2024.00$630.20
$680.00$690.00Aug 21$0.42$9.58$0.4222.81$680.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$500.00$470.00Aug 21$0.50$29.50$0.5059.00$499.50
$540.00$530.00Aug 14$0.33$9.67$0.3329.30$539.67
$500.00$480.00Aug 14$0.97$19.03$0.9719.62$499.03
$535.00$495.00Aug 7$2.15$37.85$2.1517.60$532.85
$545.00$540.00Jul 24$0.32$4.68$0.3214.63$544.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 173 found (best R:R 19.00, avg 1.79)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$505.00$520.00Aug 7$14.25$14.25$0.7519.00$519.25
$510.00$520.00Aug 14$9.50$9.50$0.5019.00$519.50
$470.00$500.00Aug 28$28.05$28.05$1.9514.38$498.05
$510.00$520.00Aug 28$9.25$9.25$0.7512.33$519.25
$500.00$510.00Aug 21$9.15$9.15$0.8510.76$509.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$660.00$650.00Aug 28$9.35$9.35$0.6514.38$650.65
$700.00$680.00Aug 28$18.55$18.55$1.4512.79$681.45
$660.00$650.00Aug 14$9.20$9.20$0.8011.50$650.80
$607.50$605.00Jul 24$2.20$2.20$0.307.33$605.30
$570.00$567.50Jul 31$2.20$2.20$0.307.33$567.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 61 found (avg debit $4.42, cheapest $0.50)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$650.00Jul 24Jul 31$0.5361.7%40.4%
$695.00Jul 24Aug 7$0.6592.5%48.7%
$645.00Jul 24Jul 31$0.7767.3%44.0%
$630.00Jul 24Jul 31$0.9553.3%36.0%
$635.00Jul 31Aug 7$0.9744.3%39.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$500.00Aug 14Aug 21$0.5043.8%40.6%
$530.00Jul 31Aug 14$1.4750.2%37.4%
$545.00Jul 24Jul 31$1.7045.0%37.9%
$650.00Aug 7Aug 14$1.8037.6%37.0%
$547.50Jul 24Jul 31$1.9850.1%40.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 37 found (cheapest 3.63% of stock, avg 9.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$585.00Jul 24$11.05$10.20$21.25$563.75$606.253.63%
$590.00Jul 24$9.45$13.05$22.50$567.50$612.503.84%
$600.00Jul 24$5.55$18.60$24.15$575.85$624.154.12%
$570.00Jul 24$21.00$4.35$25.35$544.65$595.354.33%
$602.50Jul 24$4.58$21.30$25.88$576.62$628.384.42%
$605.00Jul 24$4.30$23.30$27.60$577.40$632.604.71%
$607.50Jul 24$4.43$25.50$29.93$577.57$637.435.11%
$610.00Jul 24$4.00$27.20$31.20$578.80$641.205.32%
$605.00Jul 31$8.15$26.85$35.00$570.00$640.005.97%
$620.00Jul 24$2.90$35.30$38.20$581.80$658.206.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 1.69% of stock, avg 4.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$600.00$570.00Jul 24$5.55$4.35$9.90$560.10$609.90
$597.50$570.00Jul 24$6.40$4.35$10.75$559.25$608.25
$612.50$560.00Jul 31$6.00$5.05$11.05$548.95$623.55
$600.00$575.00Jul 24$5.55$5.75$11.30$563.70$611.30
$630.00$540.00Aug 14$6.70$4.68$11.38$528.62$641.38
$595.00$570.00Jul 24$7.35$4.35$11.70$558.30$606.70
$700.00$520.00Aug 28$4.03$7.70$11.73$508.27$711.73
$610.00$560.00Jul 31$6.80$5.05$11.85$548.15$621.85
$612.50$567.50Jul 31$6.00$6.00$12.00$555.50$624.50
$597.50$575.00Jul 24$6.40$5.75$12.15$562.85$609.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 322 found (best R:R 42.48, avg credit $5.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
650/660690/700Aug 28$9.77$0.2342.48$650.23$699.77
580/582595/598Jul 24$2.40$0.1024.00$580.10$597.40
580/582585/590Aug 7$4.80$0.2024.00$577.70$589.80
580/590600/610Aug 14$9.55$0.4521.22$580.45$609.55
575/578588/592Jul 31$4.75$0.2519.00$572.75$592.25
575/578605/610Jul 31$4.75$0.2519.00$572.75$609.75
560/565570/580Aug 21$9.45$0.5517.18$555.55$579.45
598/605620/628Jul 31$7.07$0.4316.44$597.93$627.07
598/605610/612Jul 31$7.05$0.4515.67$597.95$617.05
520/530570/580Aug 21$9.35$0.6514.38$520.65$579.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 54 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$630.00$635.00$640.00Aug 7$0.06$4.9482.33
$680.00$690.00$700.00Aug 21$0.12$9.8882.33
$692.50$695.00$697.50Jul 24$0.05$2.4549.00
$630.00$640.00$650.00Aug 14$0.28$9.7234.71
$650.00$660.00$670.00Aug 14$0.32$9.6830.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$580.00$590.00$600.00Aug 14$0.15$9.8565.67
$630.00$640.00$650.00Aug 28$0.40$9.6024.00
$550.00$560.00$570.00Aug 14$0.45$9.5521.22
$570.00$575.00$580.00Jul 24$0.25$4.7519.00
$640.00$650.00$660.00Aug 14$0.50$9.5019.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 99 found (best net $-1.85, 81 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$650.00$675.001:2Aug 7-$2.38$22.62
$652.50$675.001:2Jul 31-$3.37$19.13
$680.00$695.001:2Aug 7-$0.70$14.30
$570.00$585.001:2Jul 24-$1.10$13.90
$602.50$617.501:2Aug 7-$3.00$12.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$500.00$470.001:2Aug 21-$1.85$28.15
$630.00$600.001:2Aug 14-$6.70$23.30
$520.00$500.001:2Aug 21-$0.35$19.65
$500.00$480.001:2Aug 14-$0.41$19.59
$530.00$510.001:2Aug 14-$0.45$19.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 4.32%, avg 1.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$590.00Aug 28$25.300.510.7%4.32%5.00%1--
$590.00Aug 21$23.800.500.7%4.06%4.74%432
$595.00Aug 21$21.300.471.5%3.63%5.17%4--
$600.00Aug 21$19.400.452.4%3.31%5.70%20150
$590.00Aug 14$18.600.490.7%3.17%3.86%410
$605.00Aug 21$17.900.423.2%3.05%6.30%3--
$612.50Aug 21$14.700.384.5%2.51%7.03%1--
$610.00Aug 21$14.400.394.1%2.46%6.55%11103
$590.00Aug 7$14.000.470.7%2.39%3.07%1633
$595.00Aug 7$13.500.441.5%2.30%3.84%114

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,367
Total Puts 1,966
Put/Call Ratio 0.83
Net Difference 401

Prior's Put/Call Breakdown

Total Calls 4,300
Total Puts 2,489
Put/Call Ratio 0.58
Net Difference 1,811

Prior 7-Day Put/Call Summary

Total Calls 18,145
Total Puts 9,711
Average Put/Call Ratio 0.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All