DDOG - Options Database

DDOG

DATADOG INC A

$234.17 -17.30%

(8/6 14:00) ◀

Thursday, August 6, 2026 (2:05pm)

▶ (8/6 15:00)

◀ 8/6 14:05 ▶

Option Volume

Detail

ℹ

Current (08/06 2:05pm) 62,401

Calls: 28,504 (46%)

Puts: 33,897 (54%)

Prior (08/05) 33,123

Calls: 14,695 (44%)

Puts: 18,428 (56%)

Current vs Prior +88.39%

Calls: +93.97% (Calls)

Puts: +83.94% (Puts)

Prior 7-Day Total 408,599

Calls: 204,786 (50%)

Puts: 203,813 (50%)

Prior 7-Day Average 58,371

Calls: 29,255 (50%)

Puts: 29,116 (50%)

Current vs Prior 7-Day Avg +6.90%

Calls: -2.57%

Puts: +16.42%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (08/06 2:05pm) $56.11M

Calls: $29.51M (53%)

Puts: $26.59M (47%)

Prior (08/05) $44.65M

Calls: $28.37M (64%)

Puts: $16.27M (36%)

Current vs Prior +25.67%

Calls: +4.01%

Puts: +63.43%

Prior 7-Day Total $412.48M

Calls: $279.11M (68%)

Puts: $133.37M (32%)

Prior 7-Day Average $58.93M

Calls: $39.87M (68%)

Puts: $19.05M (32%)

Current vs Prior 7-Day Avg -4.79%

Calls: -25.98%

Puts: +39.58%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/06 2:05pm) 1.19

Prior (08/05) 1.25

Current vs Prior -5.17%

Prior 7-Day Average 1.15

Current vs Prior 7-Day Avg +3.29%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (08/06 2:05pm) 276,331

Calls: 145,468 (53%)

Puts: 130,863 (47%)

Prior (08/05) 247,453

Calls: 134,757 (54%)

Puts: 112,696 (46%)

Current vs Prior +11.67%

Prior 7-Day Total 1,959,616

Calls: 1,036,835 (53%)

Puts: 922,781 (47%)

Prior 7-Day Average 279,945

Calls: 148,119 (53%)

Puts: 131,825 (47%)

Current vs Prior 7-Day Avg -1.29%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)

Current 4.18% | 7.75%9.82% | 17.69%

Prior 13.59% | 14.90%16.72% | 22.13%

Current vs Prior -69.27% | -47.99%-41.26% | -20.05%

Prior 7-Day Avg 10.66% | 12.79%16.72% | 22.13%

Current vs 7-Day Avg -60.83% | -39.39%-41.26% | -20.05%

Prior 7-Day Eod 13.59% | 14.90%16.21% | 22.21%

Current vs 7-Day Eod -69.27% | -47.99%-39.41% | -20.33%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 32.12% | 13.22%

Calls: 34.45% | 13.33%

Puts: 29.79% | 13.11%

Prior 8.54% | 8.40%

Calls: 7.25% | 8.80%

Puts: 9.83% | 8.00%

Current vs Prior +276.11% | +57.38%

Prior 7-Day Avg 16.20% | 13.56%

Calls: 15.82% | 14.91%

Puts: 16.59% | 12.22%

Current vs 7-Day Avg +98.23% | -2.53%

Liquidity Expensive

Add Card

🤖 AI Insights

Above-average activity with volume up 88% vs prior. Slightly bearish P/C ratio of 1.19.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:05	BULLISH	BEARISH	BEARISH
14:00	BULLISH	BEARISH	BEARISH
13:00	BULLISH	BEARISH	BEARISH
12:00	BULLISH	BEARISH	BEARISH
11:00	BULLISH	BEARISH	BEARISH
10:35	BULLISH	BEARISH	BEARISH
10:30	BULLISH	BEARISH	BEARISH
10:25	BULLISH	BEARISH	BEARISH
10:20	BULLISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	NEUTRAL	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 103 of results (avg 7.5%, best 3.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Sep 18	12.00	12.50	$12.25	4.1%	1.2K	0.41	599
$240.00	Sep 18	15.60	16.30	$15.95	4.4%	282	0.49	403
$230.00	Sep 18	20.10	21.10	$20.60	4.9%	98	0.57	268
$190.00	Sep 18	47.15	49.50	$48.33	4.9%	5	0.88	611
$220.00	Sep 18	25.55	26.85	$26.20	5.0%	8	0.67	3.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Sep 18	48.75	50.65	$49.70	3.8%	142	0.78	195
$270.00	Sep 18	40.40	42.45	$41.43	4.9%	6	0.73	534
$240.00	Sep 18	20.30	21.35	$20.83	5.0%	459	0.51	1.2K
$280.00	Aug 28	46.25	48.70	$47.48	5.2%	--	0.88	14
$260.00	Aug 28	29.10	30.75	$29.93	5.5%	2	0.74	43

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 151 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$187.50	Aug 14	45.65	48.30	$46.97	5.6%	--	1.00	12
$190.00	Aug 14	43.20	45.85	$44.53	6.0%	1	1.00	12
$197.50	Aug 14	35.85	38.50	$37.17	7.1%	--	1.00	16
$195.00	Aug 7	37.90	40.45	$39.17	6.5%	--	1.00	15
$200.00	Aug 7	33.00	35.45	$34.23	7.2%	5	0.99	19

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Aug 7	24.50	27.05	$25.78	9.9%	353	1.00	831
$262.50	Aug 7	27.00	29.50	$28.25	8.8%	13	1.00	51
$265.00	Aug 7	29.50	32.10	$30.80	8.4%	54	1.00	1.8K
$267.50	Aug 7	32.00	34.70	$33.35	8.1%	9	1.00	83
$270.00	Aug 7	35.00	37.30	$36.15	6.4%	77	1.00	90

Most actively traded options today. High liquidity = easy entry/exit. 316 active (total vol 33.9K, top 2.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Aug 7	1.80	2.50	$2.15	32.6%	1.4K	0.31	11
$250.00	Aug 7	0.37	0.49	$0.43	27.9%	1.3K	0.09	112
$250.00	Sep 18	12.00	12.50	$12.25	4.1%	1.2K	0.41	599
$225.00	Aug 7	8.95	11.35	$10.15	23.6%	1.0K	0.82	18
$210.00	Sep 18	31.50	34.00	$32.75	7.6%	824	0.75	504

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Aug 7	1.94	2.61	$2.28	29.4%	2.1K	0.33	282
$220.00	Aug 7	0.25	0.48	$0.37	62.2%	1.6K	0.08	2.1K
$225.00	Aug 7	0.89	1.17	$1.03	27.2%	1.2K	0.18	485
$240.00	Aug 7	6.70	8.60	$7.65	24.8%	1.0K	0.69	976
$235.00	Aug 7	4.00	5.40	$4.70	29.8%	793	0.52	358

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 71 strikes (avg 69.6%, max 181.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$195.00	Aug 7	Sep 18	130.8%	57.1%	129.0%	5	628
$280.00	Aug 7	Sep 18	127.8%	57.7%	121.5%	499	1.6K
$275.00	Aug 7	Sep 11	122.1%	58.1%	110.1%	103	134
$200.00	Aug 7	Sep 18	116.9%	56.5%	106.8%	27	2.8K
$277.50	Aug 7	Aug 21	124.3%	60.4%	105.9%	28	62

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$192.50	Aug 7	Aug 14	172.4%	61.3%	181.3%	15	38
$190.00	Aug 7	Sep 18	144.1%	57.8%	149.4%	106	322
$195.00	Aug 7	Sep 18	130.8%	57.1%	129.0%	101	430
$187.50	Aug 7	Aug 14	148.0%	65.0%	127.6%	19	29
$197.50	Aug 7	Aug 14	131.5%	58.5%	124.8%	21	38

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 181 found (best R:R 24.00, avg 4.25)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$270.00	$272.50	Aug 21	$0.12	$2.38	$0.12	19.83	$270.12
$257.50	$260.00	Aug 7	$0.13	$2.37	$0.13	18.23	$257.63
$277.50	$280.00	Aug 14	$0.13	$2.37	$0.13	18.23	$277.63
$277.50	$280.00	Aug 21	$0.13	$2.37	$0.13	18.23	$277.63
$265.00	$267.50	Aug 14	$0.14	$2.36	$0.14	16.86	$265.14

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$195.00	$190.00	Aug 21	$0.20	$4.80	$0.20	24.00	$194.80
$200.00	$197.50	Aug 14	$0.11	$2.39	$0.11	21.73	$199.89
$192.50	$190.00	Aug 7	$0.12	$2.38	$0.12	19.83	$192.38
$207.50	$205.00	Aug 14	$0.14	$2.36	$0.14	16.86	$207.36
$220.00	$217.50	Aug 7	$0.16	$2.34	$0.16	14.62	$219.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 261 found (best R:R 52.57, avg 2.83)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$190.00	$197.50	Aug 14	$7.36	$7.36	$0.14	52.57	$197.36
$207.50	$210.00	Aug 14	$2.38	$2.38	$0.12	19.83	$209.88
$202.50	$205.00	Aug 14	$2.37	$2.37	$0.13	18.23	$204.87
$190.00	$195.00	Aug 21	$4.72	$4.72	$0.28	16.86	$194.72
$212.50	$215.00	Aug 7	$2.33	$2.33	$0.17	13.71	$214.83

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$275.00	$270.00	Aug 28	$4.90	$4.90	$0.10	49.00	$270.10
$275.00	$272.50	Aug 14	$2.40	$2.40	$0.10	24.00	$272.60
$270.00	$267.50	Aug 21	$2.38	$2.38	$0.12	19.83	$267.62
$280.00	$275.00	Aug 14	$4.75	$4.75	$0.25	19.00	$275.25
$277.50	$275.00	Aug 7	$2.35	$2.35	$0.15	15.67	$275.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 70 found (avg debit $1.88, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$280.00	Aug 7	Aug 14	$0.26	127.8%	64.2%
$277.50	Aug 7	Aug 14	$0.38	124.3%	65.9%
$190.00	Aug 14	Aug 21	$0.44	64.0%	62.0%
$275.00	Aug 7	Aug 14	$0.45	122.1%	65.3%
$200.00	Aug 7	Aug 14	$0.50	116.9%	59.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$187.50	Aug 7	Aug 14	$0.06	148.0%	65.0%
$280.00	Aug 7	Aug 14	$0.07	127.8%	64.2%
$190.00	Aug 7	Aug 14	$0.08	144.1%	64.0%
$195.00	Aug 7	Aug 14	$0.10	130.8%	59.2%
$197.50	Aug 7	Aug 14	$0.13	131.5%	58.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 149 found (cheapest 3.57% of stock, avg 13.10%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$232.50	Aug 7	$5.08	$3.27	$8.35	$224.15	$240.85	3.57%
$235.00	Aug 7	$3.95	$4.70	$8.65	$226.35	$243.65	3.69%
$237.50	Aug 7	$2.78	$6.13	$8.91	$228.59	$246.41	3.80%
$230.00	Aug 7	$6.68	$2.28	$8.96	$221.04	$238.96	3.83%
$227.50	Aug 7	$8.18	$1.40	$9.58	$217.92	$237.08	4.09%
$240.00	Aug 7	$2.15	$7.65	$9.80	$230.20	$249.80	4.18%
$242.50	Aug 7	$1.58	$9.57	$11.15	$231.35	$253.65	4.76%
$225.00	Aug 7	$10.15	$1.03	$11.18	$213.82	$236.18	4.77%
$222.50	Aug 7	$12.25	$0.61	$12.86	$209.64	$235.36	5.49%
$245.00	Aug 7	$0.93	$12.00	$12.93	$232.07	$257.93	5.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.66% of stock, avg 6.69%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$245.00	$222.50	Aug 7	$0.93	$0.61	$1.54	$220.96	$246.54
$245.00	$225.00	Aug 7	$0.93	$1.03	$1.96	$223.04	$246.96
$242.50	$222.50	Aug 7	$1.58	$0.61	$2.19	$220.31	$244.69
$245.00	$227.50	Aug 7	$0.93	$1.40	$2.33	$225.17	$247.33
$242.50	$225.00	Aug 7	$1.58	$1.03	$2.61	$222.39	$245.11
$240.00	$222.50	Aug 7	$2.15	$0.61	$2.76	$219.74	$242.76
$242.50	$227.50	Aug 7	$1.58	$1.40	$2.98	$224.52	$245.48
$240.00	$225.00	Aug 7	$2.15	$1.03	$3.18	$221.82	$243.18
$245.00	$230.00	Aug 7	$0.93	$2.28	$3.21	$226.79	$248.21
$237.50	$222.50	Aug 7	$2.78	$0.61	$3.39	$219.11	$240.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 275 found (best R:R 40.67, avg credit $3.84)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
210/215	220/225	Sep 4	$4.88	$0.12	40.67	$210.12	$224.88
210/215	220/225	Sep 11	$4.82	$0.18	26.78	$210.18	$224.82
190/192	220/222	Aug 7	$2.40	$0.10	24.00	$190.10	$222.40
205/210	215/220	Aug 28	$4.79	$0.21	22.81	$205.21	$219.79
220/222	225/228	Aug 21	$2.39	$0.11	21.73	$220.11	$227.39
190/195	205/210	Sep 4	$4.73	$0.27	17.52	$190.27	$209.73
235/240	250/255	Sep 11	$4.70	$0.30	15.67	$235.30	$254.70
202/205	215/218	Aug 14	$2.34	$0.16	14.63	$202.66	$217.34
215/220	225/230	Aug 28	$4.67	$0.33	14.15	$215.33	$229.67
190/195	200/205	Aug 21	$4.65	$0.35	13.29	$190.35	$204.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 166 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$230.00	$235.00	$240.00	Sep 4	$0.05	$4.95	99.00
$270.00	$272.50	$275.00	Aug 14	$0.05	$2.45	49.00
$242.50	$245.00	$247.50	Aug 21	$0.05	$2.45	49.00
$237.50	$240.00	$242.50	Aug 7	$0.06	$2.44	40.67
$245.00	$247.50	$250.00	Aug 7	$0.06	$2.44	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$197.50	$200.00	$202.50	Aug 14	$0.05	$2.45	49.00
$200.00	$205.00	$210.00	Aug 21	$0.10	$4.90	49.00
$205.00	$210.00	$215.00	Aug 28	$0.10	$4.90	49.00
$215.00	$220.00	$225.00	Sep 11	$0.10	$4.90	49.00
$250.00	$252.50	$255.00	Aug 7	$0.06	$2.44	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 117 found (best net $-2.51, 115 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$255.00	$265.00	1:2	Sep 4	-$2.89	$7.11
$270.00	$280.00	1:2	Sep 18	-$3.31	$6.69
$260.00	$270.00	1:2	Sep 18	-$4.43	$5.57
$275.00	$280.00	1:2	Aug 28	-$1.17	$3.83
$250.00	$260.00	1:2	Sep 18	-$6.21	$3.79

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$200.00	1:2	Sep 18	-$2.51	$7.49
$220.00	$210.00	1:2	Sep 18	-$3.80	$6.20
$195.00	$190.00	1:2	Aug 21	-$0.33	$4.67
$200.00	$195.00	1:2	Aug 21	-$0.39	$4.61
$205.00	$200.00	1:2	Aug 21	-$0.45	$4.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 79 found (best yield 6.66%, avg 2.10%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$240.00	Sep 18	$15.60	0.49	2.5%	6.66%	9.15%	282	403
$235.00	Sep 11	$15.50	0.53	0.3%	6.62%	6.97%	10	--
$235.00	Sep 4	$14.50	0.52	0.3%	6.19%	6.55%	30	21
$240.00	Sep 11	$13.70	0.49	2.5%	5.85%	8.34%	13	6
$240.00	Sep 4	$12.20	0.47	2.5%	5.21%	7.70%	69	15
$235.00	Aug 28	$12.05	0.52	0.3%	5.15%	5.50%	24	6
$250.00	Sep 18	$12.00	0.41	6.8%	5.12%	11.88%	1.2K	599
$245.00	Sep 11	$11.60	0.44	4.6%	4.95%	9.58%	3	1
$245.00	Sep 4	$10.35	0.42	4.6%	4.42%	9.04%	38	--
$240.00	Aug 28	$10.30	0.46	2.5%	4.40%	6.89%	23	9

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28,504

Total Puts 33,897

Put/Call Ratio 1.19

Net Difference -5,393

Prior's Put/Call Breakdown

Total Calls 14,695

Total Puts 18,428

Put/Call Ratio 1.25

Net Difference -3,733

Prior 7-Day Put/Call Summary

Total Calls 204,786

Total Puts 203,813

Average Put/Call Ratio 1.15

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card