Tour v492
DDOG
DATADOG INC A
$231.63 -18.20%
(8/6 14:05) ◀
|
Thursday, August 6, 2026 (3:00pm)
January 2026
|
▶ (8/6 16:00)
◀ 8/6 15:00 ▶

Option Volume

Detail
ℹ
Current (08/06 3:00pm) 67,681
Calls: 31,518 (47%)
Puts: 36,163 (53%)
Prior --
Calls: 15,924 (48%)
Puts: 17,136 (52%)
Current vs Prior +0.00%
Calls: +97.93% (Calls)
Puts: +111.04% (Puts)
Prior 7-Day Total 428,992
Calls: 215,931 (50%)
Puts: 213,061 (50%)
Prior 7-Day Average 61,284
Calls: 30,847 (50%)
Puts: 30,437 (50%)
Current vs Prior 7-Day Avg +10.44%
Calls: +2.17%
Puts: +18.81%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06 3:00pm) $60.26M
Calls: $29.98M (50%)
Puts: $30.29M (50%)
Prior --
Calls: $11.77M (47%)
Puts: $13.21M (53%)
Current vs Prior +0.00%
Calls: +154.75%
Puts: +129.20%
Prior 7-Day Total $429.93M
Calls: $287.59M (67%)
Puts: $142.35M (33%)
Prior 7-Day Average $61.42M
Calls: $41.08M (67%)
Puts: $20.34M (33%)
Current vs Prior 7-Day Avg -1.88%
Calls: -27.03%
Puts: +48.94%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06 3:00pm) 1.15
Prior 1.00
Current vs Prior +14.74%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg +2.60%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06 3:00pm) 276,331
Calls: 145,468 (53%)
Puts: 130,863 (47%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,959,616
Calls: 1,036,835 (53%)
Puts: 922,781 (47%)
Prior 7-Day Average 279,945
Calls: 148,119 (53%)
Puts: 131,825 (47%)
Current vs Prior 7-Day Avg -1.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.76% | 7.50%9.83% | 17.92%
Prior 13.59% | 14.90%16.72% | 22.13%
Current vs Prior -72.33% | -49.65%-41.18% | -19.01%
Prior 7-Day Avg 10.66% | 12.79%16.72% | 22.13%
Current vs 7-Day Avg -64.73% | -41.33%-41.18% | -19.01%
Prior 7-Day Eod 13.59% | 14.90%16.21% | 22.21%
Current vs 7-Day Eod -72.33% | -49.65%-39.33% | -19.30%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.34% | 12.34%
Calls: 20.30% | 13.48%
Puts: 48.39% | 11.20%
Prior 8.54% | 8.40%
Calls: 7.25% | 8.80%
Puts: 9.83% | 8.00%
Current vs Prior +302.11% | +46.90%
Prior 7-Day Avg 16.20% | 13.56%
Calls: 15.82% | 14.91%
Puts: 16.59% | 12.22%
Current vs 7-Day Avg +111.93% | -9.02%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.15.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BEARISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHNEUTRALBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 85 of results (avg 7.9%, best 4.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Sep 1839.9042.55$41.226.4%50.83613
$190.00Sep 1844.4047.35$45.886.4%50.86611
$230.00Sep 1818.4519.70$19.086.6%1090.55268
$190.00Aug 2140.6043.70$42.157.4%40.95158
$187.50Aug 1442.5045.75$44.137.4%--1.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Sep 1842.9044.75$43.834.2%60.75534
$250.00Sep 1828.0529.35$28.704.5%1680.61188
$240.00Aug 1412.6513.25$12.954.6%1190.64494
$275.00Aug 742.9545.15$44.055.0%961.002.4K
$260.00Sep 432.8534.65$33.755.3%30.725

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 146 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.50Aug 1442.5045.75$44.137.4%--1.0012
$190.00Aug 1440.0543.30$41.687.8%11.0012
$195.00Aug 734.8038.00$36.408.8%--1.0015
$200.00Aug 729.8033.00$31.4010.2%51.0019
$192.50Aug 737.5040.50$39.007.7%10.9911
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$257.50Aug 724.4027.80$26.1013.0%71.0076
$260.00Aug 726.9029.95$28.4210.7%3541.00831
$262.50Aug 729.6032.90$31.2510.6%131.0051
$265.00Aug 732.1035.35$33.739.6%541.001.8K
$267.50Aug 734.3537.45$35.908.6%91.0083

Most actively traded options today. High liquidity = easy entry/exit. 307 active (total vol 37.1K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 70.190.51$0.3591.4%1.9K0.07112
$240.00Aug 71.151.73$1.4440.3%1.5K0.2411
$250.00Sep 1810.8012.60$11.7015.4%1.3K0.39599
$225.00Aug 76.309.10$7.7036.4%1.0K0.7718
$210.00Sep 1829.7532.30$31.038.2%8280.73504
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 72.753.20$2.9815.1%2.1K0.41282
$220.00Aug 70.440.64$0.5437.0%2.1K0.112.1K
$225.00Aug 71.151.60$1.3832.6%1.6K0.23485
$240.00Aug 79.1010.25$9.6811.9%1.0K0.78976
$235.00Aug 74.806.85$5.8235.2%8160.61358

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 69 strikes (avg 68.3%, max 163.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$195.00Aug 7Sep 18127.5%56.6%125.3%5628
$270.00Aug 7Sep 18122.3%57.7%111.9%7813.4K
$272.50Aug 7Aug 21128.8%62.0%107.6%50114
$277.50Aug 7Aug 21127.7%61.9%106.1%2862
$275.00Aug 7Sep 11121.9%59.6%104.5%121134
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$192.50Aug 7Aug 14153.9%58.5%163.3%1638
$190.00Aug 7Sep 18141.1%56.7%149.0%115322
$187.50Aug 7Aug 14145.4%62.3%133.3%1929
$195.00Aug 7Sep 18127.5%56.6%125.3%108430
$197.50Aug 7Aug 14127.7%60.1%112.5%2138

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 168 found (best R:R 26.78, avg 3.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$267.50$270.00Aug 14$0.11$2.39$0.1121.73$267.61
$250.00$252.50Aug 7$0.12$2.38$0.1219.83$250.12
$245.00$247.50Aug 7$0.14$2.36$0.1416.86$245.14
$265.00$267.50Aug 14$0.14$2.36$0.1416.86$265.14
$255.00$257.50Aug 21$0.15$2.35$0.1515.67$255.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$195.00$190.00Aug 21$0.18$4.82$0.1826.78$194.82
$217.50$215.00Aug 7$0.13$2.37$0.1318.23$217.37
$200.00$197.50Aug 14$0.16$2.34$0.1614.62$199.84
$195.00$190.00Sep 11$0.40$4.60$0.4011.50$194.60
$220.00$217.50Aug 7$0.21$2.29$0.2110.90$219.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 246 found (best R:R 40.67, avg 2.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$205.00$212.50Aug 7$7.32$7.32$0.1840.67$212.32
$190.00$197.50Aug 14$7.30$7.30$0.2036.50$197.30
$200.00$205.00Aug 7$4.85$4.85$0.1532.33$204.85
$222.50$225.00Aug 7$2.37$2.37$0.1318.23$224.87
$190.00$195.00Sep 18$4.66$4.66$0.3413.71$194.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$270.00$267.50Aug 21$2.37$2.37$0.1318.23$267.63
$247.50$245.00Aug 7$2.35$2.35$0.1515.67$245.15
$272.50$270.00Aug 7$2.35$2.35$0.1515.67$270.15
$260.00$257.50Aug 7$2.32$2.32$0.1812.89$257.68
$275.00$270.00Aug 28$4.63$4.63$0.3712.51$270.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 67 found (avg debit $1.90, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Aug 7Aug 14$0.39127.7%69.6%
$275.00Aug 7Aug 14$0.45121.9%68.4%
$190.00Aug 14Aug 21$0.4761.2%60.6%
$272.50Aug 7Aug 14$0.50128.8%67.7%
$200.00Aug 7Aug 14$0.55111.0%60.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$187.50Aug 7Aug 14$0.06145.4%62.3%
$190.00Aug 7Aug 14$0.08141.1%61.2%
$272.50Aug 7Aug 14$0.22128.8%67.7%
$197.50Aug 7Aug 14$0.24127.7%60.1%
$195.00Aug 7Aug 14$0.31127.5%66.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 144 found (cheapest 3.31% of stock, avg 13.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$230.00Aug 7$4.68$2.98$7.66$222.34$237.663.31%
$232.50Aug 7$3.70$4.03$7.73$224.77$240.233.34%
$227.50Aug 7$5.88$2.09$7.97$219.53$235.473.44%
$235.00Aug 7$2.81$5.82$8.63$226.37$243.633.73%
$225.00Aug 7$7.70$1.38$9.08$215.92$234.083.92%
$237.50Aug 7$1.92$7.55$9.47$228.03$246.974.09%
$222.50Aug 7$10.07$0.91$10.98$211.52$233.484.74%
$240.00Aug 7$1.44$9.68$11.12$228.88$251.124.80%
$242.50Aug 7$0.84$11.50$12.34$230.16$254.845.33%
$220.00Aug 7$12.08$0.54$12.62$207.38$232.625.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.60% of stock, avg 6.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$242.50$220.00Aug 7$0.84$0.54$1.38$218.62$243.88
$242.50$222.50Aug 7$0.84$0.91$1.75$220.75$244.25
$240.00$220.00Aug 7$1.44$0.54$1.98$218.02$241.98
$242.50$225.00Aug 7$0.84$1.38$2.22$222.78$244.72
$240.00$222.50Aug 7$1.44$0.91$2.35$220.15$242.35
$237.50$220.00Aug 7$1.92$0.54$2.46$217.54$239.96
$237.50$222.50Aug 7$1.92$0.91$2.83$219.67$240.33
$240.00$225.00Aug 7$1.44$1.38$2.82$222.18$242.82
$242.50$227.50Aug 7$0.84$2.09$2.93$224.57$245.43
$237.50$225.00Aug 7$1.92$1.38$3.30$221.70$240.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 263 found (best R:R 44.45, avg credit $3.76)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
210/215225/230Sep 11$4.89$0.1144.45$210.11$229.89
192/195200/202Aug 14$2.40$0.1024.00$192.60$202.40
198/200202/205Aug 14$2.39$0.1121.73$197.61$204.89
192/195210/212Aug 14$2.38$0.1219.83$192.62$212.38
192/195212/215Aug 14$2.38$0.1219.83$192.62$214.88
205/210215/220Aug 28$4.72$0.2816.86$205.28$219.72
235/240245/250Sep 11$4.65$0.3513.29$235.35$249.65
198/200210/212Aug 14$2.31$0.1912.16$197.69$212.31
198/200212/215Aug 14$2.31$0.1912.16$197.69$214.81
230/235240/245Sep 4$4.62$0.3812.16$230.38$244.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 161 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$245.00$250.00$255.00Aug 28$0.07$4.9370.43
$220.00$225.00$230.00Sep 4$0.07$4.9370.43
$210.00$220.00$230.00Sep 18$0.15$9.8565.67
$215.00$217.50$220.00Aug 7$0.05$2.4549.00
$267.50$270.00$272.50Aug 14$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$190.00$195.00$200.00Sep 18$0.06$4.9482.33
$187.50$190.00$192.50Aug 7$0.05$2.4549.00
$190.00$195.00$200.00Sep 4$0.10$4.9049.00
$235.00$240.00$245.00Sep 11$0.10$4.9049.00
$230.00$235.00$240.00Sep 4$0.11$4.8944.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 112 found (best net $-2.54, 110 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$255.00$265.001:2Sep 4-$2.55$7.45
$260.00$270.001:2Sep 18-$4.04$5.96
$250.00$260.001:2Sep 18-$4.94$5.06
$270.00$275.001:2Aug 28-$1.91$3.09
$265.00$270.001:2Aug 28-$1.98$3.02
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Sep 18-$2.54$7.46
$220.00$210.001:2Sep 18-$4.32$5.68
$200.00$195.001:2Aug 21-$0.29$4.71
$195.00$190.001:2Aug 21-$0.40$4.60
$195.00$190.001:2Aug 28-$0.49$4.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 6.11%, avg 2.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$235.00Sep 11$14.150.511.4%6.11%7.56%10--
$240.00Sep 18$14.050.473.6%6.07%9.68%288403
$235.00Sep 4$12.700.501.4%5.48%6.94%3521
$240.00Sep 11$12.350.463.6%5.33%8.95%236
$235.00Aug 28$11.000.491.4%4.75%6.20%286
$240.00Sep 4$10.800.453.6%4.66%8.28%6915
$250.00Sep 18$10.800.397.9%4.66%12.59%1.3K599
$245.00Sep 11$10.500.425.8%4.53%10.31%31
$232.50Aug 21$9.650.510.4%4.17%4.54%20--
$245.00Sep 4$9.100.405.8%3.93%9.70%39--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31,518
Total Puts 36,163
Put/Call Ratio 1.15
Net Difference -4,645

Prior's Put/Call Breakdown

Total Calls 15,924
Total Puts 17,136
Put/Call Ratio 1.00
Net Difference -1,212

Prior 7-Day Put/Call Summary

Total Calls 215,931
Total Puts 213,061
Average Put/Call Ratio 1.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All